Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 10.78 | 10.86 | 10.16 | 10.27 | 597,182 | -0.58(-5.35%) |
Sep 04, 2024 | 10.82 | 11.06 | 10.69 | 10.85 | 554,531 | -0.07(-0.64%) |
Sep 03, 2024 | 12.02 | 12.10 | 10.87 | 10.92 | 788,516 | -1.27(-10.42%) |
Aug 30, 2024 | 12.59 | 12.70 | 12.12 | 12.19 | 414,917 | -0.26(-2.10%) |
Aug 29, 2024 | 12.13 | 12.64 | 12.13 | 12.45 | 340,515 | +0.40(+3.28%) |
Aug 28, 2024 | 11.76 | 12.14 | 11.67 | 12.06 | 365,959 | +0.12(+0.99%) |
Aug 27, 2024 | 11.69 | 12.19 | 11.66 | 11.94 | 409,070 | +0.33(+2.81%) |
Aug 26, 2024 | 11.76 | 11.90 | 11.58 | 11.61 | 294,460 | -0.06(-0.51%) |
Aug 23, 2024 | 11.69 | 11.87 | 11.48 | 11.67 | 569,428 | +0.10(+0.85%) |
Aug 22, 2024 | 11.82 | 11.96 | 11.30 | 11.57 | 465,668 | -0.42(-3.47%) |
Aug 21, 2024 | 11.77 | 12.40 | 11.75 | 11.99 | 640,459 | +0.46(+4.03%) |
Aug 20, 2024 | 12.01 | 12.01 | 11.49 | 11.52 | 321,485 | -0.45(-3.72%) |
Aug 19, 2024 | 12.24 | 12.40 | 11.65 | 11.97 | 618,931 | -0.22(-1.79%) |
Aug 16, 2024 | 11.93 | 12.19 | 11.79 | 12.19 | 499,542 | +0.26(+2.16%) |
Aug 15, 2024 | 11.81 | 12.11 | 11.79 | 11.93 | 389,352 | +0.08(+0.67%) |
Aug 14, 2024 | 12.79 | 12.79 | 11.38 | 11.85 | 884,366 | -0.86(-6.77%) |
Aug 13, 2024 | 13.00 | 13.05 | 12.35 | 12.71 | 732,916 | -0.37(-2.80%) |
Aug 12, 2024 | 13.18 | 13.39 | 12.73 | 13.08 | 479,681 | -0.10(-0.79%) |
Aug 09, 2024 | 12.91 | 13.19 | 12.55 | 13.18 | 430,869 | +0.31(+2.42%) |
Aug 08, 2024 | 12.50 | 13.61 | 12.38 | 12.87 | 1,188,381 | +1.48(+13.03%) |
Aug 07, 2024 | 11.92 | 11.97 | 11.28 | 11.38 | 598,160 | -0.22(-1.88%) |
Aug 06, 2024 | 11.46 | 11.74 | 11.45 | 11.60 | 387,387 | +0.01(+0.09%) |
Aug 05, 2024 | 11.34 | 11.74 | 11.08 | 11.59 | 648,207 | -0.64(-5.25%) |
Aug 02, 2024 | 12.60 | 12.66 | 11.99 | 12.23 | 640,733 | -0.74(-5.72%) |
Aug 01, 2024 | 13.37 | 13.47 | 12.81 | 12.98 | 609,105 | -0.47(-3.53%) |
Jul 31, 2024 | 13.26 | 13.73 | 13.20 | 13.45 | 266,469 | +0.40(+3.03%) |
Jul 30, 2024 | 13.23 | 13.29 | 12.93 | 13.06 | 309,311 | -0.24(-1.79%) |
Jul 29, 2024 | 13.47 | 13.59 | 13.03 | 13.29 | 361,352 | -0.17(-1.25%) |
Jul 26, 2024 | 13.13 | 13.51 | 13.10 | 13.46 | 417,836 | +0.46(+3.58%) |
Jul 25, 2024 | 13.66 | 13.66 | 12.88 | 13.00 | 488,912 | -0.35(-2.59%) |
Jul 24, 2024 | 13.23 | 13.56 | 13.23 | 13.34 | 339,395 | +0.23(+1.77%) |
Jul 23, 2024 | 13.50 | 13.50 | 12.93 | 13.11 | 551,213 | -0.49(-3.63%) |
Jul 22, 2024 | 14.12 | 14.12 | 13.58 | 13.60 | 389,349 | -0.51(-3.61%) |
Jul 19, 2024 | 14.58 | 14.58 | 14.04 | 14.11 | 363,792 | -0.45(-3.06%) |
Jul 18, 2024 | 15.09 | 15.11 | 14.42 | 14.56 | 386,179 | -0.59(-3.92%) |
Jul 17, 2024 | 14.95 | 15.27 | 14.82 | 15.15 | 445,300 | +0.22(+1.46%) |
Jul 16, 2024 | 15.02 | 15.02 | 14.34 | 14.93 | 620,340 | -0.15(-0.98%) |
Jul 15, 2024 | 14.66 | 15.32 | 14.49 | 15.08 | 448,801 | +0.47(+3.25%) |
Jul 12, 2024 | 14.64 | 14.92 | 14.32 | 14.61 | 430,299 | +0.03(+0.20%) |
Jul 11, 2024 | 14.66 | 14.66 | 14.03 | 14.58 | 461,727 | +0.27(+1.87%) |
Jul 10, 2024 | 14.75 | 14.75 | 13.94 | 14.31 | 552,054 | -0.29(-1.96%) |
Jul 09, 2024 | 14.54 | 14.69 | 14.28 | 14.60 | 402,100 | +0.12(+0.82%) |
Jul 08, 2024 | 13.99 | 14.53 | 13.99 | 14.48 | 525,642 | +0.49(+3.54%) |
Jul 05, 2024 | 14.51 | 14.51 | 13.74 | 13.98 | 445,281 | -0.35(-2.42%) |
Jul 03, 2024 | 14.02 | 14.67 | 14.02 | 14.33 | 421,285 | +0.34(+2.40%) |
Jul 02, 2024 | 13.77 | 14.50 | 13.59 | 13.99 | 772,385 | +0.14(+1.00%) |