Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 12.53 | 12.70 | 12.18 | 12.29 | 509,204 | -0.38(-3.00%) |
Jun 06, 2024 | 12.80 | 12.80 | 12.40 | 12.67 | 538,132 | -0.08(-0.63%) |
Jun 05, 2024 | 12.39 | 13.05 | 12.39 | 12.75 | 749,563 | +0.36(+2.91%) |
Jun 04, 2024 | 12.19 | 12.47 | 12.09 | 12.39 | 489,227 | +0.17(+1.39%) |
Jun 03, 2024 | 12.63 | 12.68 | 12.03 | 12.22 | 581,744 | -0.33(-2.63%) |
May 31, 2024 | 12.50 | 12.62 | 12.27 | 12.55 | 596,905 | +0.05(+0.40%) |
May 30, 2024 | 12.52 | 12.77 | 12.48 | 12.50 | 537,044 | -0.10(-0.79%) |
May 29, 2024 | 12.58 | 12.74 | 12.38 | 12.60 | 474,488 | +0.01(+0.08%) |
May 28, 2024 | 12.85 | 12.98 | 12.57 | 12.59 | 318,647 | -0.29(-2.25%) |
May 24, 2024 | 12.54 | 13.15 | 12.52 | 12.88 | 473,250 | +0.43(+3.45%) |
May 23, 2024 | 12.70 | 12.76 | 12.25 | 12.45 | 339,600 | -0.15(-1.19%) |
May 22, 2024 | 12.87 | 12.88 | 12.54 | 12.60 | 432,142 | -0.31(-2.40%) |
May 21, 2024 | 12.71 | 13.05 | 12.40 | 12.91 | 393,623 | -0.03(-0.23%) |
May 20, 2024 | 12.89 | 13.06 | 12.81 | 12.94 | 561,492 | -0.10(-0.77%) |
May 17, 2024 | 13.93 | 13.93 | 12.91 | 13.04 | 984,754 | -0.82(-5.92%) |
May 16, 2024 | 13.80 | 14.04 | 13.67 | 13.86 | 883,606 | -0.32(-2.26%) |
May 15, 2024 | 13.99 | 14.18 | 13.80 | 14.18 | 577,879 | +0.34(+2.46%) |
May 14, 2024 | 14.19 | 14.32 | 13.41 | 13.84 | 671,708 | -0.34(-2.40%) |
May 13, 2024 | 13.59 | 14.26 | 12.83 | 14.18 | 1,322,865 | +0.81(+6.06%) |
May 10, 2024 | 13.51 | 13.57 | 13.30 | 13.37 | 447,782 | -0.01(-0.07%) |
May 09, 2024 | 13.40 | 13.50 | 13.20 | 13.38 | 327,748 | +0.00(+0.00%) |
May 08, 2024 | 13.28 | 13.48 | 13.15 | 13.38 | 364,609 | -0.02(-0.15%) |
May 07, 2024 | 13.62 | 13.70 | 13.39 | 13.40 | 696,054 | -0.16(-1.18%) |
May 06, 2024 | 13.48 | 13.75 | 13.41 | 13.56 | 267,545 | +0.18(+1.35%) |
May 03, 2024 | 13.36 | 13.82 | 13.13 | 13.38 | 600,250 | +0.29(+2.22%) |
May 02, 2024 | 12.75 | 13.09 | 12.50 | 13.09 | 541,002 | +0.61(+4.89%) |
May 01, 2024 | 12.69 | 12.82 | 12.46 | 12.48 | 459,402 | -0.15(-1.19%) |
Apr 30, 2024 | 12.59 | 12.83 | 12.52 | 12.63 | 438,422 | -0.02(-0.16%) |
Apr 29, 2024 | 12.65 | 12.77 | 12.44 | 12.65 | 318,910 | -0.05(-0.39%) |
Apr 26, 2024 | 12.44 | 12.79 | 12.44 | 12.70 | 644,859 | +0.29(+2.34%) |
Apr 25, 2024 | 12.58 | 12.68 | 12.36 | 12.41 | 308,826 | -0.25(-1.97%) |
Apr 24, 2024 | 13.01 | 13.04 | 12.60 | 12.66 | 454,100 | -0.28(-2.16%) |
Apr 23, 2024 | 12.70 | 13.28 | 12.68 | 12.94 | 1,161,859 | +0.26(+2.05%) |
Apr 22, 2024 | 12.28 | 12.79 | 12.27 | 12.68 | 667,871 | +0.50(+4.11%) |
Apr 19, 2024 | 11.83 | 12.23 | 11.83 | 12.18 | 1,030,879 | +0.20(+1.67%) |
Apr 18, 2024 | 12.19 | 12.32 | 11.88 | 11.98 | 958,711 | -0.19(-1.56%) |
Apr 17, 2024 | 13.46 | 13.63 | 12.01 | 12.17 | 2,130,460 | -1.22(-9.11%) |
Apr 16, 2024 | 13.74 | 14.59 | 13.18 | 13.39 | 2,026,895 | -1.44(-9.71%) |
Apr 15, 2024 | 15.19 | 16.24 | 14.77 | 14.83 | 1,835,726 | +0.20(+1.37%) |
Apr 12, 2024 | 14.61 | 14.73 | 14.35 | 14.63 | 507,546 | -0.03(-0.20%) |
Apr 11, 2024 | 14.46 | 14.70 | 14.17 | 14.66 | 686,148 | +0.47(+3.31%) |
Apr 10, 2024 | 14.29 | 14.43 | 14.08 | 14.19 | 319,988 | -0.40(-2.74%) |
Apr 09, 2024 | 14.75 | 14.82 | 14.34 | 14.59 | 300,527 | +0.04(+0.27%) |
Apr 08, 2024 | 14.58 | 14.77 | 14.38 | 14.55 | 325,619 | -0.05(-0.34%) |
Apr 05, 2024 | 14.25 | 14.99 | 14.25 | 14.60 | 629,618 | +0.35(+2.46%) |
Apr 04, 2024 | 14.13 | 14.51 | 14.02 | 14.25 | 484,599 | +0.36(+2.59%) |
Apr 03, 2024 | 13.92 | 14.00 | 13.68 | 13.89 | 347,462 | -0.12(-0.86%) |
Apr 02, 2024 | 14.31 | 14.46 | 13.93 | 14.01 | 638,043 | -0.38(-2.64%) |