Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

0.1813 +0.0115 (+6.77%)
Streaming Delayed Price Updated: 11:07 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1660 0.1775 0.1653 0.1698 1,399,828 -0.00(-1.85%)
Jan 07, 2026 0.1616 0.1760 0.1610 0.1730 3,319,945 +0.01(+5.49%)
Jan 06, 2026 0.1550 0.1800 0.1490 0.1640 4,258,423 -0.00(-0.73%)
Jan 05, 2026 0.2153 0.2157 0.1480 0.1652 82,669,312 +0.00(+0.12%)
Jan 02, 2026 0.1641 0.1650 0.1595 0.1650 19,506,420 +0.01(+3.45%)
Dec 31, 2025 0.1500 0.1704 0.1500 0.1595 165,384 -0.01(-6.18%)
Dec 30, 2025 0.1686 0.1741 0.1638 0.1700 336,519 -0.01(-4.12%)
Dec 29, 2025 0.1910 0.1910 0.1705 0.1773 284,056 -0.01(-5.49%)
Dec 26, 2025 0.1803 0.1876 0.1803 0.1876 26,550 +0.00(+0.32%)
Dec 24, 2025 0.1920 0.1945 0.1794 0.1870 165,016 +0.00(+1.08%)
Dec 23, 2025 0.1888 0.1941 0.1720 0.1850 232,534 -0.01(-4.69%)
Dec 22, 2025 0.1945 0.1945 0.1889 0.1941 46,343 +0.00(+0.15%)
Dec 19, 2025 0.1847 0.1938 0.1827 0.1938 65,327 +0.01(+4.64%)
Dec 18, 2025 0.1750 0.1884 0.1700 0.1852 186,212 -0.00(-1.75%)
Dec 17, 2025 0.1828 0.1901 0.1828 0.1885 97,703 -0.00(-2.33%)
Dec 16, 2025 0.1947 0.1947 0.1895 0.1930 118,082 -0.00(-0.87%)
Dec 15, 2025 0.2052 0.2052 0.1893 0.1947 342,757 -0.01(-4.65%)
Dec 12, 2025 0.1999 0.2042 0.1997 0.2042 126,968 -0.00(-0.15%)
Dec 11, 2025 0.2051 0.2051 0.1995 0.2045 351,632 -0.00(-0.29%)
Dec 10, 2025 0.2010 0.2054 0.2009 0.2051 134,988 +0.00(+0.15%)
Dec 09, 2025 0.2055 0.2055 0.2007 0.2048 258,398 +0.00(+0.00%)
Dec 08, 2025 0.2020 0.2058 0.1974 0.2048 173,461 +0.00(+1.39%)
Dec 05, 2025 0.1999 0.2028 0.1901 0.2020 274,043 +0.00(+0.50%)
Dec 04, 2025 0.1995 0.2070 0.1975 0.2010 114,793 -0.00(-0.99%)
Dec 03, 2025 0.2010 0.2049 0.1968 0.2030 145,940 -0.00(-0.98%)
Dec 02, 2025 0.1950 0.2070 0.1950 0.2050 172,454 -0.00(-0.24%)
Dec 01, 2025 0.2100 0.2080 0.2000 0.2055 623,869 -0.00(-0.63%)
Nov 28, 2025 0.1900 0.2088 0.1900 0.2068 1,027,084 +0.01(+6.93%)
Nov 26, 2025 0.1810 0.1940 0.1800 0.1934 494,122 +0.01(+5.11%)
Nov 25, 2025 0.1788 0.1888 0.1788 0.1840 349,411 -0.00(-0.97%)
Nov 24, 2025 0.1801 0.1860 0.1761 0.1858 557,847 +0.01(+3.28%)
Nov 21, 2025 0.1741 0.1799 0.1696 0.1799 293,621 +0.00(+0.22%)
Nov 20, 2025 0.1736 0.1795 0.1653 0.1795 537,991 +0.00(+0.28%)
Nov 19, 2025 0.1600 0.1800 0.1601 0.1790 878,637 +0.01(+6.04%)
Nov 18, 2025 0.1537 0.1688 0.1537 0.1688 571,172 +0.01(+7.52%)
Nov 17, 2025 0.1570 0.1679 0.1517 0.1570 1,366,609 -0.01(-4.03%)
Nov 14, 2025 0.1800 0.1800 0.1450 0.1636 45,422,784 -0.04(-18.20%)
Nov 13, 2025 0.1800 0.2036 0.1710 0.2000 1,210,315 +0.02(+11.23%)
Nov 12, 2025 0.1790 0.1899 0.1782 0.1798 66,113 +0.00(+0.45%)
Nov 11, 2025 0.1800 0.1805 0.1755 0.1790 160,526 +0.00(+0.73%)
Nov 10, 2025 0.1808 0.1808 0.1761 0.1777 176,129 +0.00(+1.60%)
Nov 07, 2025 0.1810 0.1861 0.1725 0.1749 574,816 -0.01(-4.43%)
Nov 06, 2025 0.1880 0.1886 0.1829 0.1830 348,103 -0.01(-3.63%)
Nov 05, 2025 0.1856 0.1899 0.1730 0.1899 408,302 +0.01(+8.51%)
Nov 04, 2025 0.2000 0.2070 0.1626 0.1750 1,568,718 -0.04(-20.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.