Martin Midstrm LP (NQ: MMLP )

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.970 3.980 3.970 3.970 92,707 +0.00(+0.00%)
Oct 30, 2024 4.000 4.000 3.970 3.970 46,307 -0.02(-0.50%)
Oct 29, 2024 4.000 4.000 3.970 3.990 32,258 -0.01(-0.25%)
Oct 28, 2024 4.000 4.010 3.980 4.000 154,933 +0.00(+0.00%)
Oct 25, 2024 3.980 4.000 3.980 4.000 57,422 +0.01(+0.25%)
Oct 24, 2024 4.000 4.000 3.980 3.990 19,683 +0.01(+0.25%)
Oct 23, 2024 3.990 4.000 3.980 3.980 45,788 -0.01(-0.25%)
Oct 22, 2024 3.980 4.000 3.980 3.990 76,238 +0.00(+0.00%)
Oct 21, 2024 3.980 3.990 3.960 3.990 154,667 +0.01(+0.13%)
Oct 18, 2024 3.980 3.990 3.960 3.985 161,920 +0.00(+0.13%)
Oct 17, 2024 3.960 3.990 3.950 3.980 155,664 -0.02(-0.50%)
Oct 16, 2024 4.000 4.000 3.970 4.000 140,900 +0.02(+0.50%)
Oct 15, 2024 4.000 4.000 3.960 3.980 81,639 -0.02(-0.50%)
Oct 14, 2024 3.980 4.000 3.970 4.000 57,582 +0.01(+0.25%)
Oct 11, 2024 3.990 3.990 3.960 3.990 84,266 +0.00(+0.00%)
Oct 10, 2024 3.980 3.990 3.960 3.990 70,030 +0.01(+0.25%)
Oct 09, 2024 3.950 4.000 3.950 3.980 135,638 -0.00(-0.13%)
Oct 08, 2024 4.000 4.000 3.970 3.985 110,218 -0.01(-0.13%)
Oct 07, 2024 3.950 3.990 3.941 3.990 435,466 +0.04(+0.88%)
Oct 04, 2024 3.940 3.975 3.930 3.955 546,651 +0.35(+9.86%)
Oct 03, 2024 3.760 3.760 3.570 3.600 101,871 -0.19(-5.01%)
Oct 02, 2024 3.650 3.790 3.630 3.790 75,725 +0.12(+3.27%)
Oct 01, 2024 3.670 3.670 3.542 3.670 31,877 +0.02(+0.55%)
Sep 30, 2024 3.620 3.660 3.590 3.650 28,389 +0.00(+0.00%)
Sep 27, 2024 3.620 3.680 3.560 3.650 17,812 +0.06(+1.67%)
Sep 26, 2024 3.570 3.640 3.570 3.590 16,555 +0.04(+1.13%)
Sep 25, 2024 3.400 3.590 3.360 3.550 39,808 -0.10(-2.74%)
Sep 24, 2024 3.540 3.700 3.540 3.650 67,683 +0.00(+0.00%)
Sep 23, 2024 3.530 3.660 3.530 3.650 46,933 +0.02(+0.55%)
Sep 20, 2024 3.550 3.630 3.550 3.630 46,618 +0.01(+0.28%)
Sep 19, 2024 3.600 3.640 3.570 3.620 28,733 +0.05(+1.40%)
Sep 18, 2024 3.530 3.630 3.510 3.570 37,111 +0.02(+0.56%)
Sep 17, 2024 3.510 3.570 3.464 3.550 40,667 -0.02(-0.48%)
Sep 16, 2024 3.500 3.567 3.450 3.567 40,916 +0.05(+1.34%)
Sep 13, 2024 3.480 3.540 3.450 3.520 23,700 +0.02(+0.57%)
Sep 12, 2024 3.500 3.500 3.460 3.500 27,803 +0.01(+0.29%)
Sep 11, 2024 3.530 3.630 3.490 3.490 17,159 -0.09(-2.51%)
Sep 10, 2024 3.550 3.640 3.490 3.580 67,067 +0.03(+0.85%)
Sep 09, 2024 3.560 3.575 3.490 3.550 47,590 +0.00(+0.00%)
Sep 06, 2024 3.609 3.609 3.510 3.550 40,326 -0.05(-1.39%)
Sep 05, 2024 3.580 3.610 3.510 3.600 45,727 +0.00(+0.00%)
Sep 04, 2024 3.500 3.620 3.500 3.600 33,531 +0.04(+1.12%)
Sep 03, 2024 3.490 3.560 3.350 3.560 105,315 +0.03(+0.85%)
Aug 30, 2024 3.530 3.580 3.520 3.530 25,966 -0.05(-1.40%)
Aug 29, 2024 3.580 3.630 3.510 3.580 77,701 -0.02(-0.42%)
Aug 28, 2024 3.630 3.630 3.560 3.595 28,586 -0.02(-0.55%)
Aug 27, 2024 3.610 3.645 3.550 3.615 17,915 -0.03(-0.96%)
Aug 26, 2024 3.700 3.720 3.580 3.650 69,170 -0.05(-1.35%)
Aug 23, 2024 3.610 3.730 3.550 3.700 47,317 +0.05(+1.37%)
Aug 22, 2024 3.630 3.683 3.580 3.650 60,570 +0.00(+0.00%)
Aug 21, 2024 3.630 3.690 3.590 3.650 53,879 +0.00(+0.00%)
Aug 20, 2024 3.640 3.690 3.550 3.650 85,981 +0.00(+0.00%)
Aug 19, 2024 3.550 3.680 3.480 3.650 71,750 +0.07(+1.96%)
Aug 16, 2024 3.660 3.680 3.580 3.580 51,868 -0.12(-3.24%)
Aug 15, 2024 3.710 3.750 3.590 3.700 113,865 -0.03(-0.80%)
Aug 14, 2024 3.660 3.770 3.620 3.730 91,907 -0.03(-0.80%)
Aug 13, 2024 3.700 3.760 3.660 3.760 43,862 +0.06(+1.62%)
Aug 12, 2024 3.700 3.740 3.600 3.700 48,537 +0.04(+1.09%)
Aug 09, 2024 3.665 3.700 3.630 3.660 17,424 -0.04(-1.08%)
Aug 08, 2024 3.650 3.730 3.620 3.700 29,113 +0.03(+0.82%)
Aug 07, 2024 3.650 3.740 3.620 3.670 39,001 +0.02(+0.41%)
Aug 06, 2024 3.645 3.760 3.625 3.655 50,424 +0.04(+1.11%)
Aug 05, 2024 3.645 3.795 3.505 3.615 78,155 -0.22(-5.73%)
Aug 02, 2024 3.915 4.005 3.736 3.835 69,708 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.