Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Martin Midstream (NQ:MMLP)

2.930 +0.010 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 2.880 3.050 2.840 2.930 21,141 +0.01(+0.34%)
Mar 02, 2026 2.900 3.040 2.780 2.920 16,734 +0.05(+1.74%)
Feb 27, 2026 2.870 2.890 2.824 2.870 5,208 -0.01(-0.35%)
Feb 26, 2026 2.850 2.980 2.790 2.880 11,992 +0.07(+2.49%)
Feb 25, 2026 2.860 3.000 2.810 2.810 11,258 -0.06(-2.09%)
Feb 24, 2026 2.930 3.030 2.860 2.870 5,133 -0.11(-3.69%)
Feb 23, 2026 2.873 3.020 2.850 2.980 16,085 +0.10(+3.47%)
Feb 20, 2026 2.880 2.880 2.880 2.880 1,626 -0.05(-1.71%)
Feb 19, 2026 2.890 2.990 2.880 2.930 8,154 -0.01(-0.34%)
Feb 18, 2026 2.910 3.000 2.850 2.940 6,970 +0.04(+1.38%)
Feb 17, 2026 2.850 3.000 2.830 2.900 13,393 +0.10(+3.57%)
Feb 13, 2026 2.680 2.880 2.650 2.800 61,210 +0.11(+4.09%)
Feb 12, 2026 2.650 2.711 2.650 2.690 7,199 +0.13(+5.08%)
Feb 11, 2026 2.680 2.730 2.560 2.560 9,763 -0.13(-4.83%)
Feb 10, 2026 2.640 2.740 2.640 2.690 7,562 -0.02(-0.74%)
Feb 09, 2026 2.780 2.850 2.650 2.710 29,694 -0.11(-3.90%)
Feb 06, 2026 2.720 2.870 2.720 2.820 13,475 +0.06(+2.36%)
Feb 05, 2026 2.785 2.795 2.645 2.755 11,196 -0.01(-0.36%)
Feb 04, 2026 2.845 2.875 2.738 2.765 8,297 +0.01(+0.36%)
Feb 03, 2026 2.785 2.825 2.735 2.755 9,272 -0.12(-4.17%)
Feb 02, 2026 2.775 2.875 2.705 2.875 10,519 +0.08(+2.86%)
Jan 30, 2026 2.795 2.865 2.715 2.795 6,835 +0.03(+1.08%)
Jan 29, 2026 2.865 2.865 2.765 2.765 4,074 -0.01(-0.36%)
Jan 28, 2026 2.825 2.935 2.765 2.775 16,387 -0.02(-0.71%)
Jan 27, 2026 2.865 2.892 2.788 2.795 5,968 +0.00(+0.00%)
Jan 26, 2026 2.915 2.965 2.795 2.795 25,760 -0.12(-4.11%)
Jan 23, 2026 2.905 2.965 2.825 2.915 8,148 +0.02(+0.69%)
Jan 22, 2026 2.755 2.945 2.755 2.895 12,426 +0.17(+6.38%)
Jan 21, 2026 2.835 2.905 2.705 2.721 11,516 -0.08(-2.99%)
Jan 20, 2026 2.805 2.905 2.805 2.805 6,498 -0.07(-2.43%)
Jan 16, 2026 2.845 3.015 2.805 2.875 7,683 +0.05(+1.77%)
Jan 15, 2026 2.895 2.985 2.805 2.825 8,266 +0.08(+2.91%)
Jan 14, 2026 2.960 2.970 2.745 2.745 4,378 -0.27(-8.94%)
Jan 13, 2026 2.925 3.015 2.915 3.015 6,150 +0.03(+1.00%)
Jan 12, 2026 2.955 3.005 2.935 2.985 7,804 +0.03(+1.01%)
Jan 09, 2026 3.005 3.019 2.915 2.955 8,339 -0.09(-2.95%)
Jan 08, 2026 2.855 3.064 2.845 3.044 42,238 +0.13(+4.45%)
Jan 07, 2026 2.775 3.005 2.775 2.915 24,724 +0.21(+7.75%)
Jan 06, 2026 2.695 2.775 2.695 2.705 9,862 -0.02(-0.73%)
Jan 05, 2026 2.678 2.785 2.617 2.725 19,996 +0.03(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.