Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

1.200 +0.250 (+26.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 1.330 1.740 1.120 1.200 110,583,888 +0.25(+26.32%)
May 01, 2026 0.8200 0.9500 0.8096 0.9500 347,672 +0.13(+15.17%)
Apr 30, 2026 0.7812 0.8400 0.7526 0.8249 184,668 +0.03(+3.90%)
Apr 29, 2026 0.7230 0.8000 0.7230 0.7939 303,062 +0.00(+0.62%)
Apr 28, 2026 0.9000 0.9192 0.6558 0.7890 9,280,484 -0.03(-3.42%)
Apr 27, 2026 0.8400 0.8600 0.8000 0.8169 46,682 -0.04(-4.88%)
Apr 24, 2026 0.8669 1.040 0.8090 0.8588 256,347 +0.02(+2.24%)
Apr 23, 2026 0.8413 0.8799 0.8201 0.8400 33,103 -0.02(-2.15%)
Apr 22, 2026 0.8695 0.9000 0.8091 0.8585 175,706 +0.02(+2.83%)
Apr 21, 2026 0.8478 0.8479 0.8090 0.8349 51,174 -0.01(-1.53%)
Apr 20, 2026 0.8200 0.8500 0.8200 0.8479 74,117 +0.01(+1.37%)
Apr 17, 2026 0.8100 0.8364 0.7801 0.8364 35,951 +0.01(+1.20%)
Apr 16, 2026 0.8100 0.8412 0.8006 0.8265 31,522 -0.00(-0.05%)
Apr 15, 2026 0.8327 0.8327 0.7838 0.8269 103,469 -0.02(-1.81%)
Apr 14, 2026 0.8399 0.8448 0.8090 0.8421 132,974 -0.00(-0.45%)
Apr 13, 2026 0.8110 0.8459 0.7684 0.8459 127,134 +0.02(+2.21%)
Apr 10, 2026 0.8000 0.8400 0.7802 0.8276 118,582 +0.00(+0.08%)
Apr 09, 2026 0.8400 0.8430 0.7800 0.8269 122,824 -0.02(-2.73%)
Apr 08, 2026 0.8688 0.8886 0.8391 0.8501 43,575 -0.03(-2.99%)
Apr 07, 2026 0.8856 0.8856 0.8200 0.8763 135,002 +0.02(+1.98%)
Apr 06, 2026 0.8500 0.8598 0.7600 0.8593 83,305 +0.01(+1.12%)
Apr 02, 2026 0.8320 0.8599 0.8100 0.8498 121,454 +0.02(+2.81%)
Apr 01, 2026 0.8999 0.8999 0.8200 0.8266 158,751 -0.07(-8.16%)
Mar 31, 2026 0.8537 0.9015 0.8300 0.9000 104,351 +0.04(+4.54%)
Mar 30, 2026 0.8726 0.8852 0.8306 0.8609 81,910 -0.02(-1.72%)
Mar 27, 2026 1.010 1.010 0.8203 0.8760 267,474 -0.12(-11.68%)
Mar 26, 2026 1.020 1.033 0.9791 0.9919 101,382 -0.03(-2.75%)
Mar 25, 2026 0.9400 1.030 0.9400 1.020 208,777 +0.04(+3.66%)
Mar 24, 2026 1.070 1.090 0.9700 0.9840 282,976 -0.08(-7.17%)
Mar 23, 2026 1.140 1.180 0.9800 1.060 772,985 -0.16(-13.11%)
Mar 20, 2026 1.180 1.380 1.105 1.220 26,192,636 +0.25(+25.73%)
Mar 19, 2026 1.020 1.030 0.9000 0.9703 144,470 -0.06(-5.80%)
Mar 18, 2026 0.9000 1.050 0.8900 1.030 693,579 +0.19(+22.07%)
Mar 17, 2026 0.8402 0.8505 0.8140 0.8438 79,180 -0.00(-0.15%)
Mar 16, 2026 0.8900 0.8900 0.8100 0.8451 74,844 -0.02(-2.09%)
Mar 13, 2026 0.8633 0.8963 0.8302 0.8631 31,082 +0.00(+0.36%)
Mar 12, 2026 0.9002 0.9002 0.8358 0.8600 104,280 -0.04(-4.25%)
Mar 11, 2026 0.8800 0.8988 0.8705 0.8982 25,753 -0.00(-0.12%)
Mar 10, 2026 0.9400 0.9477 0.8400 0.8993 114,291 +0.01(+1.04%)
Mar 09, 2026 0.9200 0.9200 0.8548 0.8900 37,349 -0.03(-3.11%)
Mar 06, 2026 0.9197 0.9199 0.8900 0.9186 48,045 -0.00(-0.15%)
Mar 05, 2026 0.8363 0.9699 0.8363 0.9200 137,464 +0.05(+5.22%)
Mar 04, 2026 0.8713 0.8756 0.8325 0.8744 58,950 -0.01(-0.64%)
Mar 03, 2026 0.8600 0.8995 0.8509 0.8800 76,116 -0.03(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.