Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Modular Medical, Inc. - common stock (NQ:MODD)

0.3641 +0.0020 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3760 0.3799 0.3482 0.3641 289,062 +0.00(+0.55%)
Dec 30, 2025 0.3879 0.3992 0.3546 0.3621 424,680 -0.03(-7.23%)
Dec 29, 2025 0.3899 0.4100 0.3899 0.3903 95,023 -0.01(-1.59%)
Dec 26, 2025 0.4020 0.4067 0.3850 0.3966 101,955 -0.01(-1.51%)
Dec 24, 2025 0.3497 0.4248 0.3486 0.4027 800,558 +0.07(+20.68%)
Dec 23, 2025 0.3345 0.3500 0.3202 0.3337 620,778 -0.01(-2.00%)
Dec 22, 2025 0.3472 0.3689 0.3400 0.3405 303,099 -0.00(-0.15%)
Dec 19, 2025 0.3552 0.3800 0.3380 0.3410 485,477 -0.01(-3.94%)
Dec 18, 2025 0.3670 0.4199 0.3527 0.3550 954,465 +0.00(+0.42%)
Dec 17, 2025 0.3500 0.3838 0.3401 0.3535 261,161 +0.01(+3.12%)
Dec 16, 2025 0.3650 0.3705 0.3425 0.3428 684,090 -0.03(-7.30%)
Dec 15, 2025 0.3535 0.4201 0.3441 0.3698 1,083,331 +0.02(+6.97%)
Dec 12, 2025 0.3500 0.3524 0.3170 0.3457 620,011 +0.00(+0.14%)
Dec 11, 2025 0.3300 0.3585 0.3249 0.3452 983,931 +0.03(+9.94%)
Dec 10, 2025 0.3800 0.3850 0.3017 0.3140 3,321,703 -0.14(-30.47%)
Dec 09, 2025 0.4500 0.4656 0.4271 0.4516 217,156 +0.01(+2.15%)
Dec 08, 2025 0.4600 0.4674 0.4415 0.4421 270,412 -0.01(-3.13%)
Dec 05, 2025 0.4580 0.4635 0.4500 0.4564 89,427 +0.01(+1.20%)
Dec 04, 2025 0.4210 0.4593 0.4148 0.4510 175,995 +0.03(+7.10%)
Dec 03, 2025 0.3968 0.4255 0.3901 0.4211 64,382 +0.03(+6.88%)
Dec 02, 2025 0.4200 0.4541 0.3900 0.3940 443,267 -0.03(-6.19%)
Dec 01, 2025 0.3900 0.4508 0.3943 0.4200 498,600 +0.03(+6.52%)
Nov 28, 2025 0.4140 0.4197 0.3943 0.3943 80,146 +0.00(+0.38%)
Nov 26, 2025 0.4000 0.4282 0.3910 0.3928 168,821 -0.01(-1.80%)
Nov 25, 2025 0.4150 0.4382 0.3973 0.4000 148,364 -0.01(-3.47%)
Nov 24, 2025 0.4433 0.4433 0.2800 0.4144 615,418 -0.03(-6.71%)
Nov 21, 2025 0.4500 0.4510 0.4216 0.4442 282,875 -0.00(-0.63%)
Nov 20, 2025 0.4850 0.4899 0.4400 0.4470 499,763 -0.04(-8.94%)
Nov 19, 2025 0.5000 0.5072 0.4801 0.4909 94,945 -0.02(-3.48%)
Nov 18, 2025 0.5250 0.5268 0.4916 0.5086 288,364 -0.01(-2.06%)
Nov 17, 2025 0.5410 0.5698 0.5062 0.5193 471,319 -0.01(-2.63%)
Nov 14, 2025 0.4700 0.5498 0.4700 0.5333 611,969 +0.05(+11.22%)
Nov 13, 2025 0.4800 0.4977 0.4632 0.4795 278,784 -0.00(-0.72%)
Nov 12, 2025 0.4700 0.5100 0.4706 0.4830 387,257 -0.01(-1.35%)
Nov 11, 2025 0.5095 0.5100 0.4657 0.4896 394,497 -0.02(-3.91%)
Nov 10, 2025 0.5186 0.5299 0.4900 0.5095 380,375 -0.01(-2.02%)
Nov 07, 2025 0.5290 0.5300 0.4581 0.5200 1,207,395 +0.01(+1.92%)
Nov 06, 2025 0.4863 0.6000 0.4600 0.5102 3,240,359 +0.02(+3.40%)
Nov 05, 2025 0.5400 0.5368 0.4711 0.4934 1,780,995 -0.07(-12.84%)
Nov 04, 2025 0.5488 0.6200 0.5100 0.5661 7,429,141 +0.01(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.