Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.520 | 1.610 | 1.490 | 1.495 | 207,744 | -0.03(-2.29%) |
Jun 12, 2024 | 1.510 | 1.560 | 1.465 | 1.530 | 46,990 | +0.01(+0.33%) |
Jun 11, 2024 | 1.590 | 1.590 | 1.510 | 1.525 | 34,473 | -0.08(-4.69%) |
Jun 10, 2024 | 1.600 | 1.640 | 1.550 | 1.600 | 34,870 | +0.02(+1.27%) |
Jun 07, 2024 | 1.590 | 1.660 | 1.520 | 1.580 | 106,735 | -0.06(-3.66%) |
Jun 06, 2024 | 1.590 | 1.660 | 1.566 | 1.640 | 98,285 | +0.03(+1.86%) |
Jun 05, 2024 | 1.490 | 1.680 | 1.490 | 1.610 | 112,354 | +0.12(+8.05%) |
Jun 04, 2024 | 1.410 | 1.490 | 1.380 | 1.490 | 87,712 | +0.05(+3.47%) |
Jun 03, 2024 | 1.500 | 1.529 | 1.430 | 1.440 | 81,314 | -0.05(-3.36%) |
May 31, 2024 | 1.570 | 1.570 | 1.490 | 1.490 | 51,242 | -0.07(-4.49%) |
May 30, 2024 | 1.560 | 1.648 | 1.553 | 1.560 | 55,404 | -0.02(-1.27%) |
May 29, 2024 | 1.610 | 1.630 | 1.580 | 1.580 | 52,353 | -0.06(-3.66%) |
May 28, 2024 | 1.730 | 1.730 | 1.630 | 1.640 | 58,973 | -0.07(-4.09%) |
May 24, 2024 | 1.710 | 1.760 | 1.700 | 1.710 | 50,341 | -0.03(-1.44%) |
May 23, 2024 | 1.800 | 1.810 | 1.700 | 1.735 | 74,671 | -0.07(-4.14%) |
May 22, 2024 | 1.770 | 1.820 | 1.750 | 1.810 | 109,775 | +0.04(+2.26%) |
May 21, 2024 | 1.710 | 1.805 | 1.700 | 1.770 | 112,307 | +0.06(+3.51%) |
May 20, 2024 | 1.720 | 1.800 | 1.700 | 1.710 | 49,170 | -0.03(-1.44%) |
May 17, 2024 | 1.720 | 1.791 | 1.680 | 1.735 | 127,633 | +0.05(+2.66%) |
May 16, 2024 | 1.720 | 1.750 | 1.685 | 1.690 | 118,337 | +0.03(+1.81%) |
May 15, 2024 | 1.720 | 1.730 | 1.620 | 1.660 | 109,924 | -0.04(-2.35%) |
May 14, 2024 | 1.700 | 1.760 | 1.690 | 1.700 | 47,102 | -0.02(-1.15%) |
May 13, 2024 | 1.690 | 1.800 | 1.690 | 1.720 | 80,130 | -0.04(-2.29%) |
May 10, 2024 | 1.930 | 1.930 | 1.760 | 1.760 | 87,231 | -0.03(-1.68%) |
May 09, 2024 | 1.870 | 1.870 | 1.780 | 1.790 | 91,819 | -0.01(-0.56%) |
May 08, 2024 | 1.780 | 1.850 | 1.750 | 1.800 | 102,974 | +0.00(+0.00%) |
May 07, 2024 | 1.830 | 1.835 | 1.800 | 1.800 | 22,130 | -0.03(-1.64%) |
May 06, 2024 | 1.810 | 1.840 | 1.800 | 1.830 | 9,850 | -0.01(-0.54%) |
May 03, 2024 | 1.900 | 1.900 | 1.790 | 1.840 | 40,469 | -0.01(-0.54%) |
May 02, 2024 | 1.840 | 1.870 | 1.840 | 1.850 | 10,887 | +0.01(+0.54%) |
May 01, 2024 | 1.870 | 1.881 | 1.840 | 1.840 | 22,960 | -0.02(-1.34%) |
Apr 30, 2024 | 1.870 | 1.875 | 1.830 | 1.865 | 33,610 | +0.01(+0.81%) |
Apr 29, 2024 | 1.870 | 1.880 | 1.820 | 1.850 | 23,340 | -0.02(-1.07%) |
Apr 26, 2024 | 1.822 | 1.880 | 1.822 | 1.870 | 29,786 | -0.01(-0.53%) |
Apr 25, 2024 | 1.830 | 1.900 | 1.820 | 1.880 | 26,867 | +0.00(+0.00%) |
Apr 24, 2024 | 1.890 | 1.890 | 1.855 | 1.880 | 29,806 | +0.01(+0.53%) |
Apr 23, 2024 | 1.860 | 1.900 | 1.790 | 1.870 | 17,348 | +0.04(+2.19%) |
Apr 22, 2024 | 1.810 | 1.850 | 1.800 | 1.830 | 17,665 | +0.02(+1.10%) |
Apr 19, 2024 | 1.830 | 1.870 | 1.805 | 1.810 | 62,643 | -0.04(-2.16%) |
Apr 18, 2024 | 1.840 | 1.850 | 1.790 | 1.850 | 46,757 | +0.03(+1.65%) |
Apr 17, 2024 | 1.820 | 1.860 | 1.820 | 1.820 | 25,131 | -0.02(-1.09%) |
Apr 16, 2024 | 1.900 | 1.903 | 1.820 | 1.840 | 74,884 | -0.09(-4.66%) |
Apr 15, 2024 | 2.070 | 2.070 | 1.900 | 1.930 | 59,588 | -0.04(-2.03%) |
Apr 12, 2024 | 1.950 | 1.980 | 1.940 | 1.970 | 45,676 | +0.00(+0.00%) |
Apr 11, 2024 | 2.000 | 2.028 | 1.970 | 1.970 | 48,792 | -0.03(-1.50%) |
Apr 10, 2024 | 2.030 | 2.040 | 1.960 | 2.000 | 36,290 | -0.03(-1.48%) |
Apr 09, 2024 | 1.995 | 2.035 | 1.950 | 2.030 | 64,853 | +0.04(+2.01%) |
Apr 08, 2024 | 1.970 | 2.020 | 1.920 | 1.990 | 69,965 | -0.01(-0.50%) |
Apr 05, 2024 | 1.970 | 2.010 | 1.880 | 2.000 | 85,474 | +0.00(+0.00%) |
Apr 04, 2024 | 1.850 | 2.010 | 1.850 | 2.000 | 138,648 | +0.15(+8.11%) |
Apr 03, 2024 | 1.920 | 1.930 | 1.830 | 1.850 | 85,996 | -0.03(-1.60%) |
Apr 02, 2024 | 1.890 | 1.940 | 1.870 | 1.880 | 25,050 | -0.05(-2.59%) |