Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 3.500 | 10.79 | 3.400 | 9.700 | 4,310,771 | +6.20(+177.14%) |
Aug 16, 2024 | 3.310 | 3.500 | 3.060 | 3.500 | 21,747 | +0.21(+6.38%) |
Aug 15, 2024 | 3.170 | 3.290 | 3.050 | 3.290 | 7,020 | +0.16(+5.11%) |
Aug 14, 2024 | 3.150 | 3.350 | 3.023 | 3.130 | 4,574 | -0.27(-7.94%) |
Aug 13, 2024 | 3.350 | 3.400 | 3.150 | 3.400 | 12,706 | +0.04(+1.19%) |
Aug 12, 2024 | 3.331 | 3.394 | 3.331 | 3.360 | 1,704 | -0.09(-2.61%) |
Aug 09, 2024 | 3.700 | 3.700 | 3.410 | 3.450 | 8,919 | -0.04(-1.15%) |
Aug 08, 2024 | 3.510 | 3.540 | 3.330 | 3.490 | 4,492 | +0.07(+2.05%) |
Aug 07, 2024 | 3.260 | 3.582 | 3.260 | 3.420 | 7,719 | -0.00(-0.00%) |
Aug 06, 2024 | 3.610 | 3.740 | 3.332 | 3.420 | 43,358 | -0.12(-3.39%) |
Aug 05, 2024 | 3.350 | 3.706 | 3.350 | 3.540 | 21,777 | +0.01(+0.28%) |
Aug 02, 2024 | 3.730 | 3.730 | 3.500 | 3.530 | 16,121 | -0.12(-3.42%) |
Aug 01, 2024 | 3.740 | 3.740 | 3.500 | 3.655 | 8,325 | +0.01(+0.41%) |
Jul 31, 2024 | 3.570 | 3.810 | 3.450 | 3.640 | 11,222 | +0.21(+6.18%) |
Jul 30, 2024 | 3.640 | 3.933 | 3.410 | 3.428 | 43,050 | -0.17(-4.72%) |
Jul 29, 2024 | 3.720 | 3.800 | 3.570 | 3.598 | 23,307 | -0.20(-5.32%) |
Jul 26, 2024 | 3.630 | 3.870 | 3.390 | 3.800 | 33,374 | +0.20(+5.70%) |
Jul 25, 2024 | 3.400 | 3.630 | 3.250 | 3.595 | 16,398 | +0.09(+2.42%) |
Jul 24, 2024 | 3.830 | 3.830 | 3.200 | 3.510 | 75,418 | -0.32(-8.36%) |
Jul 23, 2024 | 3.040 | 3.950 | 3.030 | 3.830 | 298,236 | +0.72(+23.15%) |
Jul 22, 2024 | 3.180 | 3.300 | 2.850 | 3.110 | 151,323 | +0.13(+4.36%) |
Jul 19, 2024 | 2.990 | 2.999 | 2.930 | 2.980 | 1,650 | -0.05(-1.65%) |
Jul 18, 2024 | 3.000 | 3.090 | 2.934 | 3.030 | 4,763 | -0.04(-1.30%) |
Jul 17, 2024 | 3.100 | 3.148 | 2.950 | 3.070 | 15,372 | +0.00(+0.00%) |
Jul 16, 2024 | 3.000 | 3.120 | 3.000 | 3.070 | 28,502 | -0.03(-0.97%) |
Jul 15, 2024 | 3.180 | 3.188 | 3.010 | 3.100 | 8,319 | -0.05(-1.59%) |
Jul 12, 2024 | 3.110 | 3.220 | 3.070 | 3.150 | 13,954 | +0.05(+1.61%) |
Jul 11, 2024 | 3.000 | 3.180 | 2.980 | 3.100 | 26,857 | +0.06(+2.14%) |
Jul 10, 2024 | 2.930 | 3.035 | 2.880 | 3.035 | 5,519 | +0.08(+2.84%) |
Jul 09, 2024 | 2.840 | 3.115 | 2.840 | 2.951 | 18,436 | +0.04(+1.42%) |
Jul 08, 2024 | 2.860 | 2.940 | 2.860 | 2.910 | 6,364 | +0.11(+4.06%) |
Jul 05, 2024 | 2.830 | 2.930 | 2.703 | 2.796 | 16,027 | +0.05(+1.69%) |
Jul 03, 2024 | 2.530 | 2.825 | 2.530 | 2.750 | 9,358 | +0.18(+7.01%) |
Jul 02, 2024 | 2.740 | 2.770 | 2.570 | 2.570 | 6,344 | -0.20(-7.22%) |
Jul 01, 2024 | 2.700 | 2.770 | 2.670 | 2.770 | 5,024 | +0.22(+8.63%) |
Jun 28, 2024 | 2.760 | 2.800 | 2.540 | 2.550 | 39,747 | -0.19(-6.93%) |
Jun 27, 2024 | 2.755 | 2.790 | 2.685 | 2.740 | 2,889 | +0.03(+1.11%) |
Jun 26, 2024 | 2.790 | 2.800 | 2.650 | 2.710 | 19,280 | -0.04(-1.63%) |
Jun 25, 2024 | 2.850 | 2.950 | 2.755 | 2.755 | 21,773 | -0.20(-6.77%) |
Jun 24, 2024 | 2.970 | 3.070 | 2.850 | 2.955 | 11,546 | -0.01(-0.34%) |
Jun 21, 2024 | 2.900 | 3.000 | 2.900 | 2.965 | 3,921 | +0.04(+1.54%) |
Jun 20, 2024 | 2.990 | 3.040 | 2.920 | 2.920 | 4,936 | -0.04(-1.35%) |
Jun 18, 2024 | 2.955 | 2.990 | 2.923 | 2.960 | 3,166 | -0.03(-1.00%) |
Jun 17, 2024 | 2.950 | 3.060 | 2.947 | 2.990 | 9,472 | -0.01(-0.33%) |
Jun 14, 2024 | 3.160 | 3.160 | 3.000 | 3.000 | 11,516 | -0.03(-0.99%) |
Jun 13, 2024 | 3.130 | 3.130 | 3.030 | 3.030 | 7,731 | +0.00(+0.00%) |
Jun 12, 2024 | 3.180 | 3.270 | 3.010 | 3.030 | 20,355 | -0.03(-0.98%) |
Jun 11, 2024 | 3.290 | 3.290 | 3.030 | 3.060 | 2,872 | -0.09(-2.86%) |
Jun 10, 2024 | 3.100 | 3.250 | 3.060 | 3.150 | 17,938 | +0.11(+3.62%) |
Jun 07, 2024 | 3.260 | 3.520 | 3.040 | 3.040 | 53,094 | -0.32(-9.52%) |
Jun 06, 2024 | 3.470 | 3.498 | 3.350 | 3.360 | 8,243 | +0.00(+0.00%) |
Jun 05, 2024 | 3.520 | 3.520 | 3.350 | 3.360 | 22,952 | -0.11(-3.17%) |
Jun 04, 2024 | 3.520 | 3.550 | 3.450 | 3.470 | 9,262 | -0.13(-3.61%) |