Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.5715 | 0.6290 | 0.5715 | 0.6000 | 94,443 | +0.01(+1.69%) |
Oct 10, 2024 | 0.5550 | 0.6500 | 0.5500 | 0.5900 | 634,289 | +0.02(+3.51%) |
Oct 09, 2024 | 0.6126 | 0.6560 | 0.5605 | 0.5700 | 254,330 | -0.04(-6.89%) |
Oct 08, 2024 | 0.6062 | 0.6560 | 0.5900 | 0.6122 | 252,506 | +0.01(+1.86%) |
Oct 07, 2024 | 0.6700 | 0.6800 | 0.5711 | 0.6010 | 247,360 | -0.05(-7.40%) |
Oct 04, 2024 | 0.6100 | 0.6600 | 0.6000 | 0.6490 | 288,134 | +0.05(+8.15%) |
Oct 03, 2024 | 0.6500 | 0.6980 | 0.6000 | 0.6001 | 258,773 | -0.06(-9.76%) |
Oct 02, 2024 | 0.6489 | 0.7100 | 0.6101 | 0.6650 | 202,262 | +0.02(+2.48%) |
Oct 01, 2024 | 0.7179 | 0.7186 | 0.6200 | 0.6489 | 247,956 | -0.05(-7.30%) |
Sep 30, 2024 | 0.6700 | 0.7199 | 0.6600 | 0.7000 | 141,443 | +0.02(+2.34%) |
Sep 27, 2024 | 0.6300 | 0.6990 | 0.6300 | 0.6840 | 430,096 | +0.04(+6.88%) |
Sep 26, 2024 | 0.6315 | 0.6669 | 0.6010 | 0.6400 | 258,549 | -0.00(-0.02%) |
Sep 25, 2024 | 0.6500 | 0.6790 | 0.6200 | 0.6401 | 93,485 | +0.01(+0.80%) |
Sep 24, 2024 | 0.6500 | 0.6839 | 0.6101 | 0.6350 | 387,081 | -0.01(-1.73%) |
Sep 23, 2024 | 0.6710 | 0.7300 | 0.6311 | 0.6462 | 103,034 | -0.03(-5.11%) |
Sep 20, 2024 | 0.7200 | 0.7249 | 0.6532 | 0.6810 | 388,240 | -0.02(-2.71%) |
Sep 19, 2024 | 0.7200 | 0.7350 | 0.6852 | 0.7000 | 179,480 | -0.00(-0.14%) |
Sep 18, 2024 | 0.7600 | 0.7600 | 0.7010 | 0.7010 | 148,831 | -0.03(-3.60%) |
Sep 17, 2024 | 0.7400 | 0.7830 | 0.7030 | 0.7272 | 253,320 | -0.00(-0.45%) |
Sep 16, 2024 | 0.8400 | 0.8400 | 0.7034 | 0.7305 | 561,890 | -0.08(-9.45%) |
Sep 13, 2024 | 0.7828 | 0.8499 | 0.7579 | 0.8067 | 281,461 | +0.06(+8.12%) |
Sep 12, 2024 | 0.7888 | 0.7888 | 0.7428 | 0.7461 | 74,051 | -0.02(-2.60%) |
Sep 11, 2024 | 0.7400 | 0.7800 | 0.7011 | 0.7660 | 194,793 | -0.01(-0.78%) |
Sep 10, 2024 | 0.7477 | 0.7890 | 0.6900 | 0.7720 | 352,205 | +0.04(+6.06%) |
Sep 09, 2024 | 0.7000 | 0.7300 | 0.6650 | 0.7279 | 247,641 | +0.02(+3.39%) |
Sep 06, 2024 | 0.6311 | 0.7040 | 0.6311 | 0.7040 | 189,512 | +0.06(+9.98%) |
Sep 05, 2024 | 0.7300 | 0.7300 | 0.6149 | 0.6401 | 688,465 | -0.05(-7.00%) |
Sep 04, 2024 | 0.6720 | 0.7150 | 0.6621 | 0.6883 | 96,583 | +0.03(+3.97%) |
Sep 03, 2024 | 0.7600 | 0.7590 | 0.6620 | 0.6620 | 387,965 | -0.04(-5.51%) |
Aug 30, 2024 | 0.7640 | 0.7699 | 0.6900 | 0.7006 | 233,246 | -0.04(-5.96%) |
Aug 29, 2024 | 0.7300 | 0.8051 | 0.7110 | 0.7450 | 222,391 | +0.04(+4.93%) |
Aug 28, 2024 | 0.7400 | 0.7700 | 0.6800 | 0.7100 | 273,064 | -0.03(-4.31%) |
Aug 27, 2024 | 0.8201 | 0.8400 | 0.7360 | 0.7420 | 112,878 | -0.08(-9.51%) |
Aug 26, 2024 | 0.7300 | 0.8490 | 0.7301 | 0.8200 | 172,621 | +0.07(+8.93%) |
Aug 23, 2024 | 0.7120 | 0.7800 | 0.7120 | 0.7528 | 161,791 | +0.03(+4.56%) |
Aug 22, 2024 | 0.7571 | 0.7576 | 0.7110 | 0.7200 | 82,275 | -0.03(-3.58%) |
Aug 21, 2024 | 0.7300 | 0.7600 | 0.7020 | 0.7467 | 415,766 | +0.02(+2.29%) |
Aug 20, 2024 | 0.7100 | 0.7780 | 0.6850 | 0.7300 | 141,364 | +0.00(+0.00%) |
Aug 19, 2024 | 0.7700 | 0.7873 | 0.6675 | 0.7300 | 339,577 | -0.03(-4.31%) |
Aug 16, 2024 | 0.7900 | 0.8180 | 0.7400 | 0.7629 | 99,607 | -0.02(-2.19%) |
Aug 15, 2024 | 0.7411 | 0.8173 | 0.7411 | 0.7800 | 116,363 | +0.03(+4.06%) |
Aug 14, 2024 | 0.7760 | 0.8162 | 0.7400 | 0.7496 | 152,798 | -0.03(-4.25%) |
Aug 13, 2024 | 0.8000 | 0.8480 | 0.7387 | 0.7829 | 97,628 | -0.01(-1.15%) |
Aug 12, 2024 | 0.7500 | 0.8600 | 0.7500 | 0.7920 | 123,469 | +0.06(+8.23%) |
Aug 09, 2024 | 0.7900 | 0.8390 | 0.7000 | 0.7318 | 1,233,660 | -0.05(-6.18%) |
Aug 08, 2024 | 0.7811 | 0.8499 | 0.7656 | 0.7800 | 158,992 | -0.04(-5.22%) |
Aug 07, 2024 | 0.8318 | 0.8499 | 0.7500 | 0.8230 | 2,993,953 | -0.01(-0.84%) |
Aug 06, 2024 | 0.8410 | 0.8500 | 0.7717 | 0.8300 | 139,380 | -0.02(-2.35%) |
Aug 05, 2024 | 0.8700 | 0.9031 | 0.8300 | 0.8500 | 434,389 | -0.08(-8.60%) |
Aug 02, 2024 | 0.9000 | 0.9681 | 0.8610 | 0.9300 | 141,729 | -0.02(-2.00%) |