Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 94.57 | 95.15 | 94.44 | 95.03 | 323,359 | +0.19(+0.20%) |
Sep 27, 2024 | 95.23 | 95.34 | 94.79 | 94.84 | 204,615 | -0.49(-0.51%) |
Sep 26, 2024 | 95.12 | 95.43 | 94.87 | 95.33 | 157,060 | -0.05(-0.05%) |
Sep 25, 2024 | 96.22 | 96.43 | 95.31 | 95.38 | 169,441 | -0.62(-0.65%) |
Sep 24, 2024 | 95.99 | 96.19 | 95.45 | 96.00 | 127,209 | -0.07(-0.07%) |
Sep 23, 2024 | 96.25 | 96.26 | 95.87 | 96.07 | 79,050 | -0.32(-0.33%) |
Sep 20, 2024 | 96.85 | 96.85 | 96.16 | 96.39 | 64,889 | -0.79(-0.81%) |
Sep 19, 2024 | 97.75 | 97.75 | 96.86 | 97.18 | 101,325 | +0.03(+0.03%) |
Sep 18, 2024 | 97.48 | 97.86 | 97.02 | 97.15 | 155,261 | -0.09(-0.09%) |
Sep 17, 2024 | 98.03 | 98.03 | 96.86 | 97.24 | 213,284 | -1.06(-1.08%) |
Sep 16, 2024 | 97.88 | 98.30 | 97.88 | 98.30 | 51,215 | +0.78(+0.80%) |
Sep 13, 2024 | 97.16 | 97.67 | 97.16 | 97.52 | 61,748 | +0.22(+0.23%) |
Sep 12, 2024 | 97.03 | 97.30 | 96.37 | 97.30 | 61,690 | +0.20(+0.21%) |
Sep 11, 2024 | 97.08 | 97.11 | 95.91 | 97.10 | 152,030 | +0.07(+0.07%) |
Sep 10, 2024 | 96.95 | 97.09 | 96.35 | 97.03 | 291,897 | -0.03(-0.03%) |
Sep 09, 2024 | 96.94 | 97.50 | 96.68 | 97.06 | 396,053 | +0.40(+0.41%) |
Sep 06, 2024 | 97.61 | 98.11 | 96.54 | 96.66 | 85,304 | -0.58(-0.60%) |
Sep 05, 2024 | 98.63 | 98.63 | 96.95 | 97.24 | 154,943 | -1.67(-1.69%) |
Sep 04, 2024 | 99.06 | 99.07 | 98.62 | 98.91 | 127,213 | -0.17(-0.17%) |
Sep 03, 2024 | 99.02 | 99.51 | 98.76 | 99.08 | 132,925 | -0.35(-0.35%) |
Aug 30, 2024 | 98.84 | 99.44 | 98.51 | 99.43 | 129,850 | +0.74(+0.75%) |
Aug 29, 2024 | 98.77 | 98.87 | 98.27 | 98.69 | 139,495 | +0.22(+0.22%) |
Aug 28, 2024 | 98.22 | 98.67 | 98.00 | 98.47 | 56,886 | +0.24(+0.24%) |
Aug 27, 2024 | 97.89 | 98.41 | 97.89 | 98.23 | 193,553 | +0.30(+0.31%) |
Aug 26, 2024 | 97.96 | 98.15 | 97.70 | 97.93 | 140,878 | -0.18(-0.18%) |
Aug 23, 2024 | 97.98 | 98.14 | 97.62 | 98.11 | 285,704 | +0.34(+0.35%) |
Aug 22, 2024 | 97.98 | 97.99 | 97.31 | 97.77 | 59,805 | +0.33(+0.34%) |
Aug 21, 2024 | 97.49 | 97.70 | 97.06 | 97.44 | 255,082 | +0.10(+0.10%) |
Aug 20, 2024 | 97.09 | 97.61 | 96.98 | 97.34 | 65,533 | +0.58(+0.60%) |
Aug 19, 2024 | 96.39 | 96.76 | 96.32 | 96.76 | 82,688 | +0.53(+0.55%) |
Aug 16, 2024 | 96.32 | 96.32 | 95.98 | 96.23 | 80,599 | +0.04(+0.04%) |
Aug 15, 2024 | 96.53 | 96.53 | 95.92 | 96.19 | 327,445 | +0.36(+0.38%) |
Aug 14, 2024 | 95.29 | 95.83 | 95.03 | 95.83 | 84,379 | +0.54(+0.57%) |
Aug 13, 2024 | 94.49 | 95.33 | 94.49 | 95.29 | 61,679 | +1.40(+1.49%) |
Aug 12, 2024 | 94.48 | 94.48 | 93.72 | 93.89 | 57,127 | -0.54(-0.57%) |
Aug 09, 2024 | 93.73 | 94.64 | 93.60 | 94.43 | 117,013 | +1.16(+1.24%) |
Aug 08, 2024 | 93.28 | 93.38 | 92.53 | 93.27 | 68,171 | +1.75(+1.91%) |
Aug 07, 2024 | 92.21 | 92.69 | 91.33 | 91.52 | 143,121 | -0.58(-0.63%) |
Aug 06, 2024 | 92.18 | 92.97 | 91.93 | 92.10 | 78,507 | +0.30(+0.33%) |
Aug 05, 2024 | 91.67 | 92.57 | 91.46 | 91.80 | 141,968 | -2.38(-2.53%) |
Aug 02, 2024 | 94.17 | 94.84 | 93.24 | 94.18 | 411,724 | -0.29(-0.31%) |