Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

0.6520 -0.0382 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.6900 0.6998 0.6500 0.6520 394,953 -0.04(-5.53%)
May 06, 2026 0.7001 0.7051 0.6611 0.6902 632,340 -0.01(-1.23%)
May 05, 2026 0.7413 0.7493 0.6767 0.6988 541,573 -0.04(-5.35%)
May 04, 2026 0.7412 0.7897 0.7302 0.7383 380,351 +0.01(+1.21%)
May 01, 2026 0.7452 0.7452 0.7250 0.7295 302,335 -0.01(-1.02%)
Apr 30, 2026 0.7149 0.7955 0.6900 0.7370 1,211,228 +0.07(+11.08%)
Apr 29, 2026 0.6900 0.6949 0.6536 0.6635 428,424 -0.02(-2.43%)
Apr 28, 2026 0.7300 0.7300 0.6852 0.6800 435,886 -0.05(-6.85%)
Apr 27, 2026 0.7000 0.7477 0.7000 0.7300 321,827 +0.01(+1.60%)
Apr 24, 2026 0.7807 0.7807 0.7000 0.7185 435,296 -0.04(-4.73%)
Apr 23, 2026 0.7600 0.7900 0.7311 0.7542 764,465 +0.02(+2.58%)
Apr 22, 2026 0.7342 0.8000 0.7100 0.7352 2,040,381 +0.06(+8.50%)
Apr 21, 2026 0.6965 0.7055 0.6745 0.6776 410,812 -0.01(-1.87%)
Apr 20, 2026 0.6700 0.6988 0.6600 0.6905 525,238 +0.01(+0.83%)
Apr 17, 2026 0.7193 0.7193 0.6800 0.6848 404,755 -0.02(-2.17%)
Apr 16, 2026 0.7300 0.7320 0.6820 0.7000 494,845 -0.03(-3.51%)
Apr 15, 2026 0.7000 0.7350 0.6900 0.7255 352,142 +0.03(+4.39%)
Apr 14, 2026 0.7600 0.7900 0.6713 0.6950 1,241,931 -0.04(-5.95%)
Apr 13, 2026 0.7400 0.7650 0.7200 0.7390 1,153,700 +0.01(+2.02%)
Apr 10, 2026 0.7200 0.7638 0.7120 0.7244 208,806 +0.00(+0.56%)
Apr 09, 2026 0.7912 0.7912 0.7200 0.7204 377,108 -0.06(-7.66%)
Apr 08, 2026 0.7800 0.7989 0.7500 0.7802 467,391 +0.03(+3.94%)
Apr 07, 2026 0.8000 0.8000 0.7243 0.7506 560,635 -0.06(-7.08%)
Apr 06, 2026 0.8200 0.8511 0.7902 0.8078 810,476 -0.01(-0.66%)
Apr 02, 2026 0.7400 0.8258 0.7100 0.8132 402,057 +0.06(+7.72%)
Apr 01, 2026 0.7942 0.8179 0.7400 0.7549 729,203 -0.02(-2.09%)
Mar 31, 2026 0.6870 0.8003 0.6798 0.7710 1,078,253 +0.08(+11.42%)
Mar 30, 2026 0.7901 0.7940 0.6600 0.6920 1,101,565 -0.09(-11.40%)
Mar 27, 2026 0.8100 0.8115 0.7300 0.7810 1,056,011 -0.04(-5.26%)
Mar 26, 2026 0.8500 0.8951 0.7966 0.8244 1,063,602 -0.05(-6.10%)
Mar 25, 2026 0.8521 0.8881 0.7699 0.8780 1,126,184 +0.07(+8.40%)
Mar 24, 2026 0.8800 0.9008 0.7762 0.8100 1,180,970 -0.06(-6.90%)
Mar 23, 2026 0.8795 1.030 0.7700 0.8700 2,460,494 -0.20(-18.69%)
Mar 20, 2026 1.130 1.160 1.020 1.070 905,084 -0.07(-6.14%)
Mar 19, 2026 1.100 1.150 1.070 1.140 492,731 +0.01(+0.88%)
Mar 18, 2026 1.150 1.170 1.090 1.130 679,942 -0.04(-3.42%)
Mar 17, 2026 1.160 1.210 1.150 1.170 453,138 -0.01(-0.85%)
Mar 16, 2026 1.160 1.210 1.130 1.180 888,538 -0.01(-0.84%)
Mar 13, 2026 1.280 1.300 1.160 1.190 15,467,539 +0.03(+2.59%)
Mar 12, 2026 1.160 1.180 1.130 1.160 271,140 -0.02(-1.69%)
Mar 11, 2026 1.190 1.210 1.160 1.180 302,106 -0.01(-0.84%)
Mar 10, 2026 1.140 1.200 1.130 1.190 400,660 +0.05(+4.39%)
Mar 09, 2026 1.235 1.260 1.090 1.140 905,498 -0.14(-10.94%)
Mar 06, 2026 1.270 1.380 1.220 1.280 782,579 +0.00(+0.00%)
Mar 05, 2026 1.250 1.350 1.230 1.280 864,210 +0.02(+1.59%)
Mar 04, 2026 1.300 1.315 1.190 1.260 758,789 -0.08(-5.97%)
Mar 03, 2026 1.300 1.390 1.255 1.340 1,378,488 +0.03(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.