Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.640 | 6.840 | 6.560 | 6.730 | 909,348 | +0.09(+1.36%) |
Oct 17, 2024 | 6.710 | 6.850 | 6.460 | 6.640 | 1,090,050 | -0.16(-2.35%) |
Oct 16, 2024 | 6.810 | 6.940 | 6.680 | 6.800 | 1,156,549 | +0.06(+0.89%) |
Oct 15, 2024 | 6.710 | 6.900 | 6.550 | 6.740 | 1,564,745 | -0.01(-0.15%) |
Oct 14, 2024 | 6.730 | 7.070 | 6.728 | 6.750 | 1,499,447 | -0.05(-0.74%) |
Oct 11, 2024 | 6.520 | 6.980 | 6.460 | 6.800 | 2,710,340 | +0.22(+3.34%) |
Oct 10, 2024 | 6.280 | 6.700 | 6.180 | 6.580 | 2,183,725 | +0.17(+2.65%) |
Oct 09, 2024 | 6.200 | 6.500 | 5.930 | 6.410 | 3,578,443 | +0.16(+2.56%) |
Oct 08, 2024 | 6.320 | 6.450 | 6.230 | 6.250 | 906,968 | -0.09(-1.42%) |
Oct 07, 2024 | 6.550 | 6.560 | 6.260 | 6.340 | 1,120,261 | -0.19(-2.91%) |
Oct 04, 2024 | 6.560 | 6.630 | 6.381 | 6.530 | 1,262,164 | +0.04(+0.62%) |
Oct 03, 2024 | 6.390 | 6.550 | 6.315 | 6.490 | 1,385,718 | +0.00(+0.00%) |
Oct 02, 2024 | 6.520 | 6.590 | 6.270 | 6.490 | 1,977,439 | -0.06(-0.92%) |
Oct 01, 2024 | 7.010 | 7.035 | 6.530 | 6.550 | 1,692,685 | -0.53(-7.49%) |
Sep 30, 2024 | 7.390 | 7.570 | 6.940 | 7.080 | 1,221,184 | -0.38(-5.09%) |
Sep 27, 2024 | 7.510 | 7.622 | 7.363 | 7.460 | 3,463,977 | +0.06(+0.81%) |
Sep 26, 2024 | 7.170 | 7.600 | 7.140 | 7.400 | 2,108,666 | +0.34(+4.82%) |
Sep 25, 2024 | 7.270 | 7.485 | 6.980 | 7.060 | 1,131,233 | -0.23(-3.16%) |
Sep 24, 2024 | 7.490 | 7.570 | 7.280 | 7.290 | 1,152,369 | -0.14(-1.88%) |
Sep 23, 2024 | 7.540 | 7.582 | 7.310 | 7.430 | 1,278,714 | -0.07(-0.93%) |
Sep 20, 2024 | 7.790 | 7.860 | 7.320 | 7.500 | 2,192,757 | -0.36(-4.58%) |
Sep 19, 2024 | 7.870 | 8.040 | 7.690 | 7.860 | 1,481,875 | +0.28(+3.69%) |
Sep 18, 2024 | 7.600 | 7.890 | 7.450 | 7.580 | 1,484,534 | -0.02(-0.26%) |
Sep 17, 2024 | 8.120 | 8.190 | 7.570 | 7.600 | 1,921,895 | -0.51(-6.29%) |
Sep 16, 2024 | 8.150 | 8.315 | 7.830 | 8.110 | 4,998,810 | +0.51(+6.71%) |
Sep 13, 2024 | 7.670 | 7.800 | 7.400 | 7.600 | 2,550,525 | -0.02(-0.26%) |
Sep 12, 2024 | 7.720 | 7.820 | 7.302 | 7.620 | 3,297,315 | -0.13(-1.74%) |
Sep 11, 2024 | 6.800 | 7.870 | 6.700 | 7.755 | 16,737,474 | -1.25(-13.83%) |
Sep 10, 2024 | 10.00 | 10.13 | 8.075 | 9.000 | 6,404,712 | -0.51(-5.36%) |
Sep 09, 2024 | 8.050 | 10.72 | 7.810 | 9.510 | 19,060,760 | +3.27(+52.40%) |
Sep 06, 2024 | 6.500 | 6.832 | 6.210 | 6.240 | 828,473 | -0.25(-3.85%) |
Sep 05, 2024 | 6.390 | 6.540 | 6.100 | 6.490 | 869,858 | +0.14(+2.20%) |
Sep 04, 2024 | 6.450 | 6.620 | 6.210 | 6.350 | 876,238 | -0.12(-1.85%) |
Sep 03, 2024 | 6.760 | 7.000 | 6.470 | 6.470 | 702,607 | -0.32(-4.71%) |
Aug 30, 2024 | 6.840 | 7.000 | 6.610 | 6.790 | 1,166,834 | +0.03(+0.44%) |
Aug 29, 2024 | 6.940 | 7.070 | 6.740 | 6.760 | 690,119 | -0.07(-1.02%) |
Aug 28, 2024 | 7.050 | 7.075 | 6.690 | 6.830 | 625,288 | -0.31(-4.34%) |
Aug 27, 2024 | 7.200 | 7.310 | 7.000 | 7.140 | 425,278 | -0.12(-1.65%) |
Aug 26, 2024 | 7.290 | 7.400 | 7.135 | 7.260 | 390,032 | +0.06(+0.83%) |
Aug 23, 2024 | 7.030 | 7.280 | 6.890 | 7.200 | 619,573 | +0.26(+3.75%) |
Aug 22, 2024 | 7.440 | 7.480 | 6.900 | 6.940 | 563,963 | -0.48(-6.47%) |
Aug 21, 2024 | 7.320 | 7.510 | 7.055 | 7.420 | 684,142 | +0.17(+2.34%) |
Aug 20, 2024 | 7.210 | 7.290 | 6.790 | 7.250 | 1,093,677 | +0.02(+0.28%) |
Aug 19, 2024 | 6.480 | 7.300 | 6.480 | 7.230 | 1,232,369 | +0.78(+12.09%) |
Aug 16, 2024 | 6.650 | 6.790 | 6.360 | 6.450 | 542,563 | -0.22(-3.30%) |
Aug 15, 2024 | 6.670 | 6.870 | 6.529 | 6.670 | 575,063 | +0.23(+3.57%) |
Aug 14, 2024 | 6.590 | 6.600 | 6.325 | 6.440 | 599,033 | -0.12(-1.83%) |
Aug 13, 2024 | 6.520 | 6.680 | 6.430 | 6.560 | 628,017 | +0.05(+0.77%) |
Aug 12, 2024 | 6.730 | 6.750 | 6.490 | 6.510 | 638,717 | -0.19(-2.84%) |
Aug 09, 2024 | 6.790 | 6.970 | 6.470 | 6.700 | 1,010,104 | -0.10(-1.47%) |
Aug 08, 2024 | 6.700 | 6.810 | 6.360 | 6.800 | 1,058,642 | +0.18(+2.72%) |
Aug 07, 2024 | 6.970 | 7.030 | 6.430 | 6.620 | 1,619,527 | -0.57(-7.93%) |
Aug 06, 2024 | 7.180 | 7.350 | 6.920 | 7.190 | 930,464 | +0.09(+1.27%) |
Aug 05, 2024 | 7.000 | 7.270 | 6.810 | 7.100 | 1,106,219 | -0.53(-6.95%) |
Aug 02, 2024 | 7.770 | 7.870 | 7.480 | 7.630 | 1,356,861 | -0.36(-4.51%) |