Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.8900 | 0.9030 | 0.8850 | 0.8860 | 30,542 | -0.00(-0.46%) |
Oct 11, 2024 | 0.8900 | 0.9200 | 0.8900 | 0.8901 | 33,764 | +0.01(+1.03%) |
Oct 10, 2024 | 0.8852 | 0.9000 | 0.8810 | 0.8810 | 16,076 | -0.01(-1.01%) |
Oct 09, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 24,556 | -0.01(-1.10%) |
Oct 08, 2024 | 0.9000 | 0.9000 | 0.8950 | 0.8999 | 6,642 | -0.00(-0.01%) |
Oct 07, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 18,495 | +0.00(+0.00%) |
Oct 04, 2024 | 0.9199 | 0.9199 | 0.8750 | 0.9000 | 11,121 | +0.01(+1.37%) |
Oct 03, 2024 | 0.8750 | 0.9200 | 0.8750 | 0.8878 | 22,033 | +0.01(+1.00%) |
Oct 02, 2024 | 0.8701 | 0.8900 | 0.8700 | 0.8790 | 6,357 | +0.01(+1.02%) |
Oct 01, 2024 | 0.8600 | 0.8990 | 0.8600 | 0.8701 | 2,684 | -0.02(-2.24%) |
Sep 30, 2024 | 0.9100 | 0.9200 | 0.8530 | 0.8900 | 24,054 | -0.01(-1.11%) |
Sep 27, 2024 | 0.9000 | 0.9200 | 0.8901 | 0.9000 | 27,538 | +0.00(+0.22%) |
Sep 26, 2024 | 0.9000 | 0.9200 | 0.8520 | 0.8980 | 53,160 | +0.05(+5.96%) |
Sep 25, 2024 | 0.8400 | 0.9180 | 0.8400 | 0.8475 | 8,464 | +0.01(+0.59%) |
Sep 24, 2024 | 0.8500 | 0.8890 | 0.8300 | 0.8425 | 98,893 | -0.02(-2.31%) |
Sep 23, 2024 | 0.9000 | 0.9000 | 0.8541 | 0.8624 | 26,215 | -0.02(-1.89%) |
Sep 20, 2024 | 0.8999 | 0.8999 | 0.8500 | 0.8790 | 55,044 | +0.01(+1.15%) |
Sep 19, 2024 | 0.8580 | 0.9000 | 0.8500 | 0.8690 | 95,098 | +0.03(+3.45%) |
Sep 18, 2024 | 0.8500 | 0.8599 | 0.8400 | 0.8400 | 239,727 | +0.01(+1.07%) |
Sep 17, 2024 | 0.8400 | 0.8525 | 0.8311 | 0.8311 | 33,573 | -0.00(-0.59%) |
Sep 16, 2024 | 0.8500 | 0.8576 | 0.8300 | 0.8360 | 93,820 | +0.00(+0.12%) |
Sep 13, 2024 | 0.8500 | 0.8600 | 0.8300 | 0.8350 | 58,499 | -0.01(-1.36%) |
Sep 12, 2024 | 0.8009 | 0.8500 | 0.8009 | 0.8465 | 26,936 | +0.01(+0.77%) |
Sep 11, 2024 | 0.8232 | 0.8500 | 0.8010 | 0.8400 | 21,449 | +0.01(+1.39%) |
Sep 10, 2024 | 0.8260 | 0.8500 | 0.8030 | 0.8285 | 26,235 | +0.01(+1.64%) |
Sep 09, 2024 | 0.8450 | 0.8450 | 0.8010 | 0.8151 | 39,221 | -0.02(-2.38%) |
Sep 06, 2024 | 0.8500 | 0.8699 | 0.8301 | 0.8350 | 20,748 | -0.01(-0.71%) |
Sep 05, 2024 | 0.8800 | 0.9000 | 0.8410 | 0.8410 | 34,366 | +0.00(+0.12%) |
Sep 04, 2024 | 0.8230 | 0.8800 | 0.8210 | 0.8400 | 38,514 | +0.01(+0.90%) |
Sep 03, 2024 | 0.8300 | 0.8799 | 0.8200 | 0.8325 | 43,932 | -0.02(-2.05%) |
Aug 30, 2024 | 0.8630 | 0.8630 | 0.8452 | 0.8499 | 20,277 | -0.00(-0.32%) |
Aug 29, 2024 | 0.8500 | 0.8577 | 0.8500 | 0.8526 | 42,371 | +0.01(+1.50%) |
Aug 28, 2024 | 0.8500 | 0.8600 | 0.8351 | 0.8400 | 106,941 | -0.01(-1.47%) |
Aug 27, 2024 | 0.8548 | 0.8607 | 0.8400 | 0.8525 | 80,177 | +0.01(+1.34%) |
Aug 26, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8412 | 86,887 | +0.00(+0.14%) |
Aug 23, 2024 | 0.8499 | 0.8608 | 0.8301 | 0.8400 | 76,349 | -0.01(-1.16%) |
Aug 22, 2024 | 0.8500 | 0.8525 | 0.8350 | 0.8499 | 108,928 | +0.01(+1.19%) |
Aug 21, 2024 | 0.8450 | 0.8700 | 0.8200 | 0.8399 | 86,892 | +0.02(+2.17%) |
Aug 20, 2024 | 0.8700 | 0.8790 | 0.8210 | 0.8221 | 50,882 | -0.02(-2.94%) |
Aug 19, 2024 | 0.8500 | 0.8600 | 0.8300 | 0.8470 | 34,608 | -0.00(-0.35%) |
Aug 16, 2024 | 0.8288 | 0.8500 | 0.8288 | 0.8500 | 46,972 | +0.02(+2.34%) |
Aug 15, 2024 | 0.8400 | 0.8699 | 0.8120 | 0.8306 | 35,212 | -0.00(-0.52%) |
Aug 14, 2024 | 0.8708 | 0.8708 | 0.8197 | 0.8349 | 59,902 | -0.02(-1.78%) |
Aug 13, 2024 | 0.7987 | 0.8500 | 0.7987 | 0.8500 | 53,985 | +0.02(+2.41%) |
Aug 12, 2024 | 0.8600 | 0.8886 | 0.7800 | 0.8300 | 89,964 | -0.02(-2.35%) |
Aug 09, 2024 | 0.9500 | 0.9500 | 0.8401 | 0.8500 | 204,923 | -0.00(-0.02%) |
Aug 08, 2024 | 0.7500 | 0.9491 | 0.7500 | 0.8502 | 304,145 | +0.10(+13.36%) |
Aug 07, 2024 | 0.7657 | 0.7900 | 0.7400 | 0.7500 | 77,606 | -0.03(-3.97%) |
Aug 06, 2024 | 0.7500 | 0.8116 | 0.7500 | 0.7810 | 167,260 | -0.01(-0.95%) |
Aug 05, 2024 | 0.7900 | 0.8000 | 0.7310 | 0.7885 | 67,970 | -0.01(-0.82%) |
Aug 02, 2024 | 0.7404 | 0.8500 | 0.7000 | 0.7950 | 367,309 | +0.12(+17.26%) |