Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.6790 | 0.6790 | 0.6450 | 0.6500 | 2,379,171 | -0.04(-5.81%) |
Jul 02, 2024 | 0.6850 | 0.7000 | 0.6500 | 0.6901 | 1,276,302 | +0.00(+0.01%) |
Jul 01, 2024 | 0.6530 | 0.7162 | 0.6200 | 0.6900 | 12,496,585 | -0.05(-6.76%) |
Jun 28, 2024 | 0.7739 | 0.7739 | 0.7350 | 0.7400 | 134,524 | -0.02(-2.62%) |
Jun 27, 2024 | 0.7404 | 0.7700 | 0.7349 | 0.7599 | 269,911 | +0.03(+4.45%) |
Jun 26, 2024 | 0.7400 | 0.7600 | 0.7220 | 0.7275 | 167,276 | -0.03(-4.28%) |
Jun 25, 2024 | 0.8100 | 0.8242 | 0.7400 | 0.7600 | 552,515 | -0.02(-2.55%) |
Jun 24, 2024 | 0.7673 | 0.8098 | 0.7610 | 0.7799 | 407,206 | +0.04(+4.70%) |
Jun 21, 2024 | 0.7150 | 0.7569 | 0.7131 | 0.7449 | 279,393 | +0.03(+4.62%) |
Jun 20, 2024 | 0.6988 | 0.7126 | 0.6605 | 0.7120 | 476,765 | +0.00(+0.47%) |
Jun 18, 2024 | 0.7128 | 0.7150 | 0.6722 | 0.7087 | 769,933 | -0.03(-4.23%) |
Jun 17, 2024 | 0.8079 | 0.8079 | 0.7191 | 0.7400 | 785,669 | -0.06(-7.50%) |
Jun 14, 2024 | 0.8200 | 0.8400 | 0.7812 | 0.8000 | 842,988 | +0.01(+1.27%) |
Jun 13, 2024 | 0.8450 | 0.8450 | 0.7850 | 0.7900 | 714,425 | -0.06(-7.06%) |
Jun 12, 2024 | 0.9000 | 0.9200 | 0.8212 | 0.8500 | 1,121,709 | -0.06(-7.04%) |
Jun 11, 2024 | 0.9500 | 0.9500 | 0.9001 | 0.9144 | 569,645 | -0.02(-2.45%) |
Jun 10, 2024 | 1.020 | 1.040 | 0.9224 | 0.9374 | 1,658,675 | -0.03(-3.44%) |
Jun 07, 2024 | 0.9801 | 0.9890 | 0.8500 | 0.9708 | 806,989 | -0.02(-1.94%) |
Jun 06, 2024 | 1.010 | 1.030 | 0.9820 | 0.9900 | 438,052 | -0.01(-1.00%) |
Jun 05, 2024 | 1.030 | 1.030 | 0.9800 | 1.000 | 540,335 | -0.02(-1.96%) |
Jun 04, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 245,982 | -0.01(-0.97%) |
Jun 03, 2024 | 1.040 | 1.050 | 1.010 | 1.030 | 242,421 | +0.00(+0.00%) |
May 31, 2024 | 1.020 | 1.040 | 1.000 | 1.030 | 445,319 | +0.01(+0.98%) |
May 30, 2024 | 1.030 | 1.030 | 0.9700 | 1.020 | 522,312 | -0.01(-0.97%) |
May 29, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 279,256 | -0.02(-1.90%) |
May 28, 2024 | 1.040 | 1.050 | 1.010 | 1.050 | 532,141 | +0.01(+0.96%) |
May 24, 2024 | 1.070 | 1.080 | 1.030 | 1.040 | 873,157 | +0.01(+0.97%) |
May 23, 2024 | 1.110 | 1.119 | 1.010 | 1.030 | 921,646 | -0.06(-5.50%) |
May 22, 2024 | 1.240 | 1.249 | 1.080 | 1.090 | 1,388,358 | -0.10(-8.40%) |
May 21, 2024 | 1.180 | 1.205 | 1.100 | 1.190 | 3,453,201 | +0.12(+11.21%) |
May 20, 2024 | 1.100 | 1.140 | 1.060 | 1.070 | 568,321 | +0.01(+0.94%) |
May 17, 2024 | 1.090 | 1.120 | 1.060 | 1.060 | 557,329 | -0.04(-3.64%) |
May 16, 2024 | 1.050 | 1.150 | 1.050 | 1.100 | 973,440 | +0.04(+3.77%) |
May 15, 2024 | 1.090 | 1.100 | 1.050 | 1.060 | 842,885 | +0.00(+0.00%) |
May 14, 2024 | 1.030 | 1.320 | 1.020 | 1.060 | 3,950,322 | +0.01(+0.95%) |
May 13, 2024 | 1.080 | 1.080 | 1.030 | 1.050 | 514,904 | +0.00(+0.00%) |
May 10, 2024 | 1.030 | 1.060 | 1.030 | 1.050 | 324,476 | -0.01(-0.94%) |
May 09, 2024 | 1.030 | 1.070 | 1.020 | 1.060 | 331,485 | +0.01(+0.95%) |
May 08, 2024 | 1.090 | 1.090 | 1.030 | 1.050 | 356,351 | -0.03(-2.78%) |
May 07, 2024 | 1.060 | 1.090 | 1.045 | 1.080 | 334,831 | +0.00(+0.00%) |
May 06, 2024 | 1.070 | 1.110 | 1.031 | 1.080 | 522,599 | +0.01(+0.93%) |
May 03, 2024 | 1.050 | 1.080 | 1.020 | 1.070 | 371,398 | +0.03(+2.88%) |
May 02, 2024 | 1.010 | 1.070 | 1.010 | 1.040 | 460,872 | +0.02(+1.96%) |