Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3200 | 0.3278 | 0.2825 | 0.3125 | 6,289,237 | -0.03(-7.60%) |
Sep 25, 2024 | 0.2860 | 0.3387 | 0.2530 | 0.3382 | 29,659,956 | +0.04(+13.11%) |
Sep 24, 2024 | 0.3975 | 0.5536 | 0.2800 | 0.2990 | 335,244,736 | +0.11(+57.37%) |
Sep 23, 2024 | 0.1900 | 0.2058 | 0.1850 | 0.1900 | 592,748 | -0.01(-5.19%) |
Sep 20, 2024 | 0.2067 | 0.2093 | 0.1852 | 0.2004 | 565,643 | -0.00(-1.67%) |
Sep 19, 2024 | 0.2100 | 0.2170 | 0.1940 | 0.2038 | 727,261 | +0.00(+2.36%) |
Sep 18, 2024 | 0.2164 | 0.2180 | 0.1922 | 0.1991 | 1,018,046 | -0.03(-11.51%) |
Sep 17, 2024 | 0.1935 | 0.2498 | 0.1930 | 0.2250 | 1,980,122 | +0.04(+20.90%) |
Sep 16, 2024 | 0.2000 | 0.2067 | 0.1850 | 0.1861 | 385,742 | -0.01(-6.48%) |
Sep 13, 2024 | 0.1895 | 0.2045 | 0.1825 | 0.1990 | 386,542 | +0.01(+5.01%) |
Sep 12, 2024 | 0.2000 | 0.2060 | 0.1851 | 0.1895 | 347,908 | -0.01(-6.65%) |
Sep 11, 2024 | 0.2000 | 0.2070 | 0.1815 | 0.2030 | 432,145 | +0.00(+0.25%) |
Sep 10, 2024 | 0.2114 | 0.2167 | 0.2002 | 0.2025 | 421,467 | -0.01(-3.57%) |
Sep 09, 2024 | 0.2169 | 0.2249 | 0.2100 | 0.2100 | 561,394 | -0.02(-7.89%) |
Sep 06, 2024 | 0.2320 | 0.2362 | 0.2004 | 0.2280 | 602,535 | -0.00(-1.43%) |
Sep 05, 2024 | 0.2523 | 0.2609 | 0.2300 | 0.2313 | 394,956 | -0.01(-4.66%) |
Sep 04, 2024 | 0.2645 | 0.2732 | 0.2320 | 0.2426 | 699,914 | -0.02(-7.65%) |
Sep 03, 2024 | 0.2920 | 0.3148 | 0.2518 | 0.2627 | 516,723 | -0.03(-9.97%) |
Aug 30, 2024 | 0.2920 | 0.3000 | 0.2900 | 0.2918 | 282,452 | +0.00(+1.18%) |
Aug 29, 2024 | 0.2800 | 0.3116 | 0.2706 | 0.2884 | 285,256 | +0.01(+3.55%) |
Aug 28, 2024 | 0.2800 | 0.2850 | 0.2660 | 0.2785 | 194,430 | -0.00(-1.00%) |
Aug 27, 2024 | 0.2922 | 0.3028 | 0.2526 | 0.2813 | 412,101 | -0.03(-8.55%) |
Aug 26, 2024 | 0.3200 | 0.3223 | 0.2950 | 0.3076 | 504,596 | -0.00(-1.57%) |
Aug 23, 2024 | 0.3190 | 0.3350 | 0.3059 | 0.3125 | 649,607 | -0.02(-5.33%) |
Aug 22, 2024 | 0.3571 | 0.3700 | 0.3300 | 0.3301 | 582,809 | -0.04(-10.32%) |
Aug 21, 2024 | 0.3301 | 0.3681 | 0.3110 | 0.3681 | 1,000,313 | +0.02(+6.48%) |
Aug 20, 2024 | 0.3300 | 0.3845 | 0.2994 | 0.3457 | 2,232,725 | -0.03(-7.34%) |
Aug 19, 2024 | 0.3744 | 0.3888 | 0.2806 | 0.3731 | 4,925,289 | -0.06(-13.37%) |
Aug 16, 2024 | 0.3719 | 0.4600 | 0.3361 | 0.4307 | 66,141,688 | +0.16(+59.52%) |
Aug 15, 2024 | 0.2400 | 0.2744 | 0.2219 | 0.2700 | 10,353,813 | +0.04(+15.38%) |
Aug 14, 2024 | 0.2500 | 0.2476 | 0.2300 | 0.2340 | 246,864 | -0.00(-1.72%) |
Aug 13, 2024 | 0.2580 | 0.2580 | 0.2316 | 0.2381 | 284,651 | -0.02(-6.30%) |
Aug 12, 2024 | 0.2700 | 0.2730 | 0.2300 | 0.2541 | 431,776 | -0.00(-0.74%) |
Aug 09, 2024 | 0.2650 | 0.2700 | 0.2212 | 0.2560 | 608,664 | +0.00(+0.43%) |
Aug 08, 2024 | 0.2800 | 0.2800 | 0.2444 | 0.2549 | 449,672 | -0.02(-5.59%) |
Aug 07, 2024 | 0.2797 | 0.2900 | 0.2612 | 0.2700 | 523,943 | +0.00(+0.37%) |
Aug 06, 2024 | 0.2909 | 0.3033 | 0.2410 | 0.2690 | 333,554 | -0.02(-7.78%) |
Aug 05, 2024 | 0.2800 | 0.2989 | 0.2330 | 0.2917 | 353,187 | +0.00(+0.59%) |
Aug 02, 2024 | 0.3550 | 0.4095 | 0.2616 | 0.2900 | 1,264,550 | -0.07(-19.98%) |
Aug 01, 2024 | 0.3873 | 0.3873 | 0.3500 | 0.3624 | 189,189 | -0.02(-4.63%) |
Jul 31, 2024 | 0.3900 | 0.4000 | 0.3750 | 0.3800 | 252,729 | -0.01(-2.84%) |
Jul 30, 2024 | 0.4400 | 0.4362 | 0.3902 | 0.3911 | 199,178 | -0.04(-8.62%) |
Jul 29, 2024 | 0.4310 | 0.4501 | 0.4111 | 0.4280 | 229,197 | -0.01(-2.73%) |
Jul 26, 2024 | 0.4770 | 0.4993 | 0.4300 | 0.4400 | 298,842 | -0.03(-6.60%) |
Jul 25, 2024 | 0.4973 | 0.4997 | 0.4683 | 0.4711 | 208,615 | -0.02(-3.99%) |
Jul 24, 2024 | 0.5100 | 0.5293 | 0.4601 | 0.4907 | 565,902 | -0.00(-0.85%) |
Jul 23, 2024 | 0.5135 | 0.5330 | 0.4805 | 0.4949 | 242,037 | -0.02(-2.96%) |
Jul 22, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 240,346 | -0.04(-6.58%) |
Jul 19, 2024 | 0.5215 | 0.5500 | 0.5120 | 0.5459 | 236,226 | +0.02(+4.28%) |
Jul 18, 2024 | 0.5300 | 0.5574 | 0.5110 | 0.5235 | 283,914 | -0.01(-1.98%) |
Jul 17, 2024 | 0.5500 | 0.5599 | 0.5160 | 0.5341 | 271,632 | -0.03(-4.61%) |
Jul 16, 2024 | 0.5213 | 0.5748 | 0.5150 | 0.5599 | 397,319 | +0.04(+7.96%) |
Jul 15, 2024 | 0.5700 | 0.5842 | 0.4900 | 0.5186 | 803,903 | -0.07(-11.24%) |
Jul 12, 2024 | 0.6100 | 0.6321 | 0.5642 | 0.5843 | 1,165,714 | -0.09(-12.79%) |
Jul 11, 2024 | 0.7538 | 0.7700 | 0.6118 | 0.6700 | 1,815,564 | -0.06(-7.78%) |
Jul 10, 2024 | 0.9200 | 1.010 | 0.7128 | 0.7265 | 15,574,874 | +0.05(+6.84%) |
Jul 09, 2024 | 0.4953 | 0.7000 | 0.4711 | 0.6800 | 3,280,056 | +0.18(+36.00%) |
Jul 08, 2024 | 0.5800 | 0.5800 | 0.4925 | 0.5000 | 361,016 | -0.06(-9.91%) |
Jul 05, 2024 | 0.5600 | 0.5799 | 0.5550 | 0.5550 | 81,924 | -0.01(-1.77%) |
Jul 03, 2024 | 0.5865 | 0.5985 | 0.5625 | 0.5650 | 119,062 | -0.02(-2.59%) |
Jul 02, 2024 | 0.6199 | 0.6309 | 0.5505 | 0.5800 | 233,241 | -0.04(-6.30%) |