Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SPAR Group, Inc. - Common Stock (NQ:SGRP)

0.9001 -0.0100 (-1.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.9000 0.9156 0.9000 0.9001 10,166 -0.01(-1.10%)
Jan 06, 2026 0.9100 0.9160 0.8900 0.9101 37,910 +0.01(+0.86%)
Jan 05, 2026 0.8998 0.9100 0.8900 0.9023 36,332 +0.01(+1.38%)
Jan 02, 2026 0.8080 0.9000 0.8080 0.8900 201,768 +0.10(+12.52%)
Dec 31, 2025 0.7980 0.8690 0.7701 0.7910 257,068 +0.01(+0.76%)
Dec 30, 2025 0.7800 0.8100 0.7800 0.7850 72,786 +0.01(+1.13%)
Dec 29, 2025 0.7700 0.7963 0.7700 0.7762 79,916 +0.01(+1.07%)
Dec 26, 2025 0.7800 0.7800 0.7670 0.7680 20,807 -0.00(-0.56%)
Dec 24, 2025 0.7627 0.7765 0.7625 0.7723 152,099 +0.00(+0.14%)
Dec 23, 2025 0.7700 0.7760 0.7620 0.7712 82,794 +0.00(+0.09%)
Dec 22, 2025 0.7844 0.7844 0.7670 0.7705 99,634 -0.01(-1.22%)
Dec 19, 2025 0.7850 0.7990 0.7800 0.7800 140,322 -0.01(-1.25%)
Dec 18, 2025 0.8120 0.8120 0.7682 0.7899 89,743 -0.03(-3.76%)
Dec 17, 2025 0.8195 0.8251 0.8152 0.8208 26,960 -0.01(-0.80%)
Dec 16, 2025 0.8400 0.8400 0.8246 0.8274 71,234 -0.01(-1.23%)
Dec 15, 2025 0.8501 0.8501 0.8360 0.8377 85,634 -0.02(-2.02%)
Dec 12, 2025 0.8650 0.8655 0.8493 0.8550 93,889 -0.01(-0.59%)
Dec 11, 2025 0.8420 0.8651 0.8420 0.8601 79,417 +0.01(+0.60%)
Dec 10, 2025 0.8501 0.8790 0.8500 0.8550 99,561 -0.01(-0.81%)
Dec 09, 2025 0.8790 0.8790 0.8520 0.8620 56,164 -0.00(-0.28%)
Dec 08, 2025 0.8800 0.8800 0.8600 0.8644 97,438 -0.01(-1.57%)
Dec 05, 2025 0.8999 0.8999 0.8700 0.8782 41,434 +0.00(+0.37%)
Dec 04, 2025 0.8605 0.8999 0.8600 0.8750 114,791 -0.01(-1.46%)
Dec 03, 2025 0.8600 0.8898 0.8505 0.8880 81,877 +0.02(+2.86%)
Dec 02, 2025 0.8810 0.8899 0.8610 0.8633 34,739 -0.02(-2.02%)
Dec 01, 2025 0.8802 0.9178 0.8800 0.8811 63,894 -0.01(-0.93%)
Nov 28, 2025 0.8800 0.9185 0.8710 0.8894 61,529 +0.01(+1.07%)
Nov 26, 2025 0.9000 0.9013 0.8746 0.8800 71,413 -0.04(-4.83%)
Nov 25, 2025 0.8855 0.9797 0.8800 0.9247 72,355 +0.02(+2.10%)
Nov 24, 2025 0.8900 0.9397 0.8733 0.9057 95,192 +0.00(+0.34%)
Nov 21, 2025 0.9226 1.000 0.8833 0.9026 115,896 -0.03(-3.22%)
Nov 20, 2025 0.9801 0.9977 0.9310 0.9326 111,075 -0.07(-6.73%)
Nov 19, 2025 1.008 1.008 0.9722 0.9999 38,726 +0.00(+0.36%)
Nov 18, 2025 0.9769 1.000 0.9500 0.9963 34,165 +0.01(+0.67%)
Nov 17, 2025 0.9706 1.020 0.9427 0.9897 53,380 +0.04(+4.05%)
Nov 14, 2025 1.030 1.030 0.9306 0.9512 139,988 -0.09(-8.54%)
Nov 13, 2025 1.080 1.080 1.040 1.040 30,668 -0.02(-1.89%)
Nov 12, 2025 1.080 1.080 1.050 1.060 13,831 +0.01(+0.47%)
Nov 11, 2025 1.090 1.090 1.055 1.055 1,565 +0.00(+0.48%)
Nov 10, 2025 1.070 1.070 1.040 1.050 32,360 -0.01(-0.94%)
Nov 07, 2025 1.070 1.090 1.050 1.060 21,734 -0.01(-0.93%)
Nov 06, 2025 1.060 1.100 1.034 1.070 137,205 -0.01(-1.38%)
Nov 05, 2025 1.110 1.110 1.060 1.085 83,298 -0.03(-2.67%)
Nov 04, 2025 1.070 1.147 1.070 1.115 218,044 +0.03(+3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.