Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skye Bioscience, Inc. - Common Stock (NQ:SKYE)

0.8788 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.8941 0.8941 0.8500 0.8788 61,230 -0.02(-1.71%)
Apr 29, 2026 0.9200 0.9200 0.8700 0.8941 150,077 -0.04(-3.87%)
Apr 28, 2026 1.060 1.070 0.9152 0.9301 362,957 -0.13(-12.25%)
Apr 27, 2026 0.9600 1.120 0.9210 1.060 645,524 +0.09(+9.28%)
Apr 24, 2026 0.9000 0.9700 0.8663 0.9700 173,178 +0.07(+7.92%)
Apr 23, 2026 0.8800 0.8988 0.8208 0.8988 270,001 -0.00(-0.13%)
Apr 22, 2026 0.8400 0.9094 0.8201 0.9000 234,245 +0.07(+9.08%)
Apr 21, 2026 0.8000 0.8298 0.7685 0.8251 210,885 +0.04(+5.32%)
Apr 20, 2026 0.7900 0.7997 0.7608 0.7834 114,820 -0.01(-0.70%)
Apr 17, 2026 0.7509 0.7999 0.7509 0.7889 242,253 +0.04(+5.19%)
Apr 16, 2026 0.7900 0.7999 0.7401 0.7500 250,693 -0.02(-2.98%)
Apr 15, 2026 0.8276 0.8276 0.7500 0.7730 234,547 -0.04(-5.18%)
Apr 14, 2026 0.7300 0.8297 0.7178 0.8152 363,499 +0.09(+12.77%)
Apr 13, 2026 0.7043 0.7289 0.7043 0.7229 82,756 +0.00(+0.40%)
Apr 10, 2026 0.7053 0.7400 0.7053 0.7200 79,485 -0.01(-0.80%)
Apr 09, 2026 0.7000 0.7300 0.6902 0.7258 80,155 +0.02(+2.63%)
Apr 08, 2026 0.7346 0.7400 0.6889 0.7072 160,184 +0.00(+0.17%)
Apr 07, 2026 0.7000 0.7290 0.6802 0.7060 115,425 -0.01(-1.18%)
Apr 06, 2026 0.7000 0.7276 0.6804 0.7144 184,552 +0.02(+2.35%)
Apr 02, 2026 0.6600 0.7000 0.6204 0.6980 212,093 +0.03(+4.98%)
Apr 01, 2026 0.6600 0.7223 0.6401 0.6649 561,282 +0.05(+8.18%)
Mar 31, 2026 0.5999 0.6150 0.5704 0.6146 135,635 +0.02(+3.71%)
Mar 30, 2026 0.5700 0.6062 0.5655 0.5926 143,837 +0.02(+2.70%)
Mar 27, 2026 0.6000 0.6029 0.5700 0.5770 620,219 -0.04(-6.63%)
Mar 26, 2026 0.6200 0.6200 0.6000 0.6180 186,500 -0.01(-1.09%)
Mar 25, 2026 0.6300 0.6499 0.6107 0.6248 152,899 -0.00(-0.03%)
Mar 24, 2026 0.6300 0.6413 0.6219 0.6250 111,559 -0.02(-2.62%)
Mar 23, 2026 0.6490 0.6592 0.6301 0.6418 163,684 -0.01(-1.11%)
Mar 20, 2026 0.6600 0.6600 0.6337 0.6490 279,311 -0.01(-0.95%)
Mar 19, 2026 0.6900 0.6925 0.6403 0.6552 160,916 -0.02(-2.67%)
Mar 18, 2026 0.6900 0.6900 0.6510 0.6732 251,341 +0.00(+0.48%)
Mar 17, 2026 0.7200 0.7157 0.6645 0.6700 224,284 -0.05(-6.39%)
Mar 16, 2026 0.6600 0.7245 0.6512 0.7157 376,387 +0.06(+8.39%)
Mar 13, 2026 0.7070 0.7070 0.6467 0.6603 307,415 -0.05(-6.61%)
Mar 12, 2026 0.7200 0.7213 0.6780 0.7070 304,563 -0.01(-1.98%)
Mar 11, 2026 0.6600 0.7400 0.6100 0.7213 1,451,171 -0.08(-9.70%)
Mar 10, 2026 0.7400 0.8350 0.6857 0.7988 17,499,724 +0.07(+10.33%)
Mar 09, 2026 0.7470 0.7470 0.7200 0.7240 195,385 +0.00(+0.50%)
Mar 06, 2026 0.7395 0.7543 0.7150 0.7204 166,249 -0.02(-2.38%)
Mar 05, 2026 0.7400 0.7775 0.7345 0.7380 209,640 -0.00(-0.35%)
Mar 04, 2026 0.7400 0.7632 0.7210 0.7406 126,426 +0.00(+0.64%)
Mar 03, 2026 0.7382 0.7584 0.7300 0.7359 177,930 -0.03(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.