Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

0.1151 -0.0041 (-3.44%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.1264 0.1264 0.1133 0.1192 7,526,771 -0.01(-6.29%)
Jun 11, 2025 0.1248 0.1300 0.1212 0.1272 2,710,802 +0.00(+0.16%)
Jun 10, 2025 0.1288 0.1299 0.1161 0.1270 6,009,872 -0.00(-2.31%)
Jun 09, 2025 0.1310 0.1350 0.1200 0.1300 7,395,134 -0.00(-1.52%)
Jun 06, 2025 0.1320 0.1333 0.1267 0.1320 2,769,312 -0.00(-0.90%)
Jun 05, 2025 0.1431 0.1455 0.1300 0.1332 10,290,901 -0.02(-11.26%)
Jun 04, 2025 0.1397 0.1600 0.1378 0.1501 8,786,120 +0.01(+5.70%)
Jun 03, 2025 0.1675 0.1680 0.1225 0.1420 7,546,831 -0.03(-15.22%)
Jun 02, 2025 0.1800 0.2181 0.1454 0.1675 19,328,778 -0.03(-14.10%)
May 30, 2025 0.1700 0.2896 0.1412 0.1950 200,330,368 +0.04(+24.20%)
May 29, 2025 0.1499 0.1600 0.1250 0.1570 15,495,477 -0.07(-31.41%)
May 28, 2025 0.1945 0.2289 0.1810 0.2289 4,801,353 +0.04(+18.66%)
May 27, 2025 0.1850 0.1960 0.1723 0.1929 3,301,080 +0.01(+6.57%)
May 23, 2025 0.1680 0.1869 0.1653 0.1810 912,942 +0.02(+10.37%)
May 22, 2025 0.1750 0.1750 0.1606 0.1640 631,855 +0.00(+0.86%)
May 21, 2025 0.1700 0.1760 0.1565 0.1626 500,276 -0.00(-1.93%)
May 20, 2025 0.1670 0.1803 0.1560 0.1658 465,544 -0.00(-0.72%)
May 19, 2025 0.1740 0.1841 0.1606 0.1670 902,746 -0.01(-5.92%)
May 16, 2025 0.1600 0.2450 0.1565 0.1775 5,751,286 +0.01(+8.90%)
May 15, 2025 0.1764 0.1770 0.1525 0.1630 910,748 -0.01(-4.00%)
May 14, 2025 0.1600 0.1775 0.1520 0.1698 1,751,619 +0.02(+13.20%)
May 13, 2025 0.1689 0.1689 0.1490 0.1500 961,375 -0.01(-8.42%)
May 12, 2025 0.1720 0.1746 0.1553 0.1638 1,240,473 +0.01(+9.20%)
May 09, 2025 0.1760 0.1770 0.1450 0.1500 3,416,051 -0.18(-53.90%)
May 08, 2025 0.3360 0.4100 0.3165 0.3254 154,057 -0.02(-6.04%)
May 07, 2025 0.3660 0.3660 0.3267 0.3463 20,607 -0.01(-3.78%)
May 06, 2025 0.3500 0.3795 0.3171 0.3599 42,934 +0.02(+4.62%)
May 05, 2025 0.3700 0.3700 0.3170 0.3440 74,800 -0.02(-4.28%)
May 02, 2025 0.3700 0.3719 0.3238 0.3594 160,429 -0.01(-2.73%)
May 01, 2025 0.3536 0.3999 0.3150 0.3695 165,965 +0.02(+6.39%)
Apr 30, 2025 0.3500 0.3600 0.3196 0.3473 61,946 -0.01(-2.17%)
Apr 29, 2025 0.3325 0.3550 0.3300 0.3550 29,813 +0.01(+1.43%)
Apr 28, 2025 0.3300 0.3500 0.3300 0.3500 33,227 +0.02(+5.11%)
Apr 25, 2025 0.3660 0.3660 0.3265 0.3330 59,924 -0.01(-3.76%)
Apr 24, 2025 0.2800 0.3600 0.2570 0.3460 164,674 +0.07(+27.25%)
Apr 23, 2025 0.2685 0.2899 0.2685 0.2719 82,457 +0.00(+1.27%)
Apr 22, 2025 0.2524 0.2700 0.2524 0.2685 22,594 +0.02(+6.38%)
Apr 21, 2025 0.2520 0.2600 0.2370 0.2524 47,467 +0.02(+6.50%)
Apr 17, 2025 0.2300 0.2375 0.2210 0.2370 22,013 +0.02(+7.24%)
Apr 16, 2025 0.2377 0.2444 0.2200 0.2210 39,397 -0.02(-7.92%)
Apr 15, 2025 0.2300 0.2400 0.2200 0.2400 109,656 +0.01(+2.26%)
Apr 14, 2025 0.2390 0.2397 0.2100 0.2347 46,276 -0.01(-2.13%)
Apr 11, 2025 0.2270 0.2400 0.2115 0.2398 32,673 +0.02(+8.51%)
Apr 10, 2025 0.2400 0.2497 0.2100 0.2210 110,208 -0.01(-3.91%)
Apr 09, 2025 0.2100 0.2348 0.2030 0.2300 103,056 +0.03(+13.30%)
Apr 08, 2025 0.2200 0.2242 0.2000 0.2030 38,103 -0.00(-0.98%)
Apr 07, 2025 0.1953 0.2219 0.1700 0.2050 155,436 -0.00(-1.25%)
Apr 04, 2025 0.2390 0.2396 0.2006 0.2076 164,688 -0.03(-11.62%)
Apr 03, 2025 0.2400 0.2500 0.2222 0.2349 79,213 -0.00(-1.30%)
Apr 02, 2025 0.2510 0.2600 0.2350 0.2380 188,094 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.