Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 3.150 | 3.260 | 3.120 | 3.150 | 6,515 | +0.00(+0.00%) |
Sep 09, 2024 | 3.280 | 3.398 | 3.150 | 3.150 | 12,322 | -0.13(-3.96%) |
Sep 06, 2024 | 3.160 | 3.340 | 3.100 | 3.280 | 29,845 | +0.12(+3.80%) |
Sep 05, 2024 | 3.220 | 3.400 | 3.140 | 3.160 | 67,729 | -0.04(-1.27%) |
Sep 04, 2024 | 2.730 | 3.201 | 2.730 | 3.201 | 86,165 | +0.39(+13.90%) |
Sep 03, 2024 | 3.250 | 3.390 | 2.704 | 2.810 | 76,916 | -0.49(-14.85%) |
Aug 30, 2024 | 3.090 | 3.890 | 2.950 | 3.300 | 206,684 | +0.11(+3.51%) |
Aug 29, 2024 | 3.200 | 3.314 | 3.094 | 3.188 | 54,345 | -0.07(-2.03%) |
Aug 28, 2024 | 3.800 | 3.984 | 3.228 | 3.254 | 151,414 | -1.08(-24.99%) |
Aug 27, 2024 | 4.756 | 4.796 | 4.200 | 4.338 | 38,536 | -0.36(-7.62%) |
Aug 26, 2024 | 4.400 | 4.876 | 4.400 | 4.696 | 80,369 | -0.14(-2.98%) |
Aug 23, 2024 | 4.622 | 4.900 | 4.500 | 4.840 | 33,769 | +0.23(+5.08%) |
Aug 22, 2024 | 4.400 | 4.744 | 4.320 | 4.606 | 65,172 | +0.16(+3.69%) |
Aug 21, 2024 | 5.400 | 5.640 | 4.020 | 4.442 | 914,771 | -0.41(-8.45%) |
Aug 20, 2024 | 5.032 | 5.100 | 4.714 | 4.852 | 15,111 | -0.35(-6.73%) |
Aug 19, 2024 | 5.400 | 5.400 | 5.110 | 5.202 | 40,238 | +0.20(+4.04%) |
Aug 16, 2024 | 4.580 | 5.020 | 4.560 | 5.000 | 35,731 | +0.30(+6.43%) |
Aug 15, 2024 | 4.710 | 4.884 | 4.524 | 4.698 | 26,627 | -0.02(-0.38%) |
Aug 14, 2024 | 4.770 | 4.940 | 4.608 | 4.716 | 18,959 | -0.02(-0.42%) |
Aug 13, 2024 | 4.600 | 4.996 | 4.464 | 4.736 | 12,719 | +0.25(+5.53%) |
Aug 12, 2024 | 4.978 | 4.978 | 4.000 | 4.488 | 48,049 | -0.47(-9.48%) |
Aug 09, 2024 | 5.790 | 5.880 | 4.116 | 4.958 | 83,353 | -1.22(-19.70%) |
Aug 08, 2024 | 5.656 | 6.200 | 5.612 | 6.174 | 35,198 | +0.73(+13.49%) |
Aug 07, 2024 | 6.274 | 6.400 | 5.348 | 5.440 | 52,965 | -0.56(-9.33%) |
Aug 06, 2024 | 6.128 | 6.400 | 5.960 | 6.000 | 18,703 | -0.03(-0.56%) |
Aug 05, 2024 | 5.660 | 6.274 | 5.600 | 6.034 | 60,019 | -0.39(-6.01%) |
Aug 02, 2024 | 7.040 | 7.564 | 6.420 | 6.420 | 33,466 | -0.66(-9.27%) |
Aug 01, 2024 | 7.432 | 7.700 | 7.074 | 7.076 | 20,770 | -0.22(-3.07%) |
Jul 31, 2024 | 7.400 | 8.190 | 6.680 | 7.300 | 101,302 | -0.22(-2.90%) |
Jul 30, 2024 | 6.200 | 8.624 | 6.200 | 7.518 | 176,563 | +1.40(+22.84%) |
Jul 29, 2024 | 6.958 | 7.002 | 5.300 | 6.120 | 67,701 | -0.91(-12.89%) |
Jul 26, 2024 | 7.400 | 7.758 | 7.006 | 7.026 | 35,991 | -0.55(-7.28%) |
Jul 25, 2024 | 7.200 | 7.642 | 7.016 | 7.578 | 30,475 | +0.47(+6.61%) |
Jul 24, 2024 | 7.644 | 7.960 | 7.108 | 7.108 | 23,213 | -0.39(-5.18%) |
Jul 23, 2024 | 8.200 | 8.600 | 7.200 | 7.496 | 66,524 | -0.96(-11.39%) |
Jul 22, 2024 | 7.000 | 8.598 | 6.632 | 8.460 | 243,584 | +2.30(+37.34%) |
Jul 19, 2024 | 6.972 | 7.386 | 5.956 | 6.160 | 56,904 | -0.58(-8.63%) |
Jul 18, 2024 | 9.000 | 9.000 | 6.556 | 6.742 | 118,367 | -1.79(-21.02%) |
Jul 17, 2024 | 8.400 | 9.000 | 8.092 | 8.536 | 88,769 | +0.54(+6.70%) |
Jul 16, 2024 | 8.392 | 9.000 | 7.804 | 8.000 | 82,310 | +0.21(+2.67%) |
Jul 15, 2024 | 7.200 | 8.800 | 7.200 | 7.792 | 137,287 | +0.36(+4.87%) |
Jul 12, 2024 | 6.400 | 7.796 | 6.400 | 7.430 | 188,341 | +0.33(+4.68%) |
Jul 11, 2024 | 5.132 | 9.374 | 5.098 | 7.098 | 1,446,847 | +1.96(+38.04%) |
Jul 10, 2024 | 5.360 | 5.518 | 5.064 | 5.142 | 58,189 | -0.50(-8.83%) |
Jul 09, 2024 | 6.050 | 6.190 | 5.606 | 5.640 | 97,226 | -0.44(-7.27%) |
Jul 08, 2024 | 6.800 | 6.878 | 5.882 | 6.082 | 151,053 | -1.12(-15.50%) |
Jul 05, 2024 | 5.444 | 7.720 | 5.382 | 7.198 | 436,831 | +1.63(+29.18%) |
Jul 03, 2024 | 4.800 | 6.628 | 4.598 | 5.572 | 523,807 | +0.88(+18.65%) |
Jul 02, 2024 | 4.600 | 4.700 | 4.418 | 4.696 | 40,113 | +0.09(+2.04%) |