Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.570 | 1.630 | 1.570 | 1.570 | 6,270 | -0.03(-1.88%) |
Jul 11, 2024 | 1.570 | 1.650 | 1.570 | 1.600 | 4,814 | +0.00(+0.00%) |
Jul 10, 2024 | 1.600 | 1.670 | 1.600 | 1.600 | 6,903 | -0.01(-0.62%) |
Jul 09, 2024 | 1.650 | 1.760 | 1.610 | 1.610 | 6,922 | -0.04(-2.42%) |
Jul 08, 2024 | 1.600 | 1.700 | 1.600 | 1.650 | 8,543 | +0.01(+0.61%) |
Jul 05, 2024 | 1.670 | 1.750 | 1.600 | 1.640 | 7,920 | -0.12(-6.82%) |
Jul 03, 2024 | 1.760 | 1.780 | 1.750 | 1.760 | 3,614 | -0.01(-0.56%) |
Jul 02, 2024 | 1.770 | 1.810 | 1.740 | 1.770 | 9,447 | +0.01(+0.57%) |
Jul 01, 2024 | 1.830 | 1.870 | 1.760 | 1.760 | 8,893 | -0.10(-5.38%) |
Jun 28, 2024 | 1.880 | 1.880 | 1.840 | 1.860 | 26,922 | -0.01(-0.53%) |
Jun 27, 2024 | 1.900 | 1.900 | 1.845 | 1.870 | 42,604 | +0.00(+0.00%) |
Jun 26, 2024 | 1.900 | 1.900 | 1.770 | 1.870 | 46,477 | -0.01(-0.53%) |
Jun 25, 2024 | 1.900 | 1.900 | 1.780 | 1.880 | 77,777 | +0.00(+0.00%) |
Jun 24, 2024 | 1.880 | 1.940 | 1.830 | 1.880 | 70,180 | +0.01(+0.53%) |
Jun 21, 2024 | 1.880 | 1.900 | 1.760 | 1.870 | 48,925 | -0.01(-0.53%) |
Jun 20, 2024 | 1.670 | 1.890 | 1.626 | 1.880 | 55,820 | +0.23(+13.80%) |
Jun 18, 2024 | 1.650 | 1.652 | 1.650 | 1.652 | 2,787 | +0.00(+0.06%) |
Jun 17, 2024 | 1.800 | 1.800 | 1.650 | 1.651 | 27,135 | -0.12(-6.99%) |
Jun 14, 2024 | 1.800 | 1.800 | 1.765 | 1.775 | 15,115 | +0.02(+1.43%) |
Jun 13, 2024 | 1.750 | 1.788 | 1.750 | 1.750 | 10,552 | +0.05(+2.94%) |
Jun 12, 2024 | 1.700 | 1.750 | 1.700 | 1.700 | 4,089 | -0.01(-0.57%) |
Jun 11, 2024 | 1.570 | 1.710 | 1.570 | 1.710 | 4,310 | +0.11(+7.19%) |
Jun 10, 2024 | 1.560 | 1.600 | 1.540 | 1.595 | 7,324 | -0.01(-0.75%) |
Jun 07, 2024 | 1.590 | 1.680 | 1.590 | 1.607 | 21,330 | -0.10(-5.73%) |
Jun 06, 2024 | 1.700 | 1.750 | 1.680 | 1.705 | 30,175 | -0.03(-2.01%) |
Jun 05, 2024 | 1.740 | 1.740 | 1.700 | 1.740 | 22,796 | +0.00(+0.00%) |
Jun 04, 2024 | 1.950 | 1.950 | 1.660 | 1.740 | 62,966 | -0.20(-10.31%) |
Jun 03, 2024 | 1.930 | 2.000 | 1.870 | 1.940 | 58,932 | +0.07(+3.74%) |
May 31, 2024 | 1.850 | 1.920 | 1.750 | 1.870 | 46,458 | +0.05(+2.75%) |
May 30, 2024 | 1.750 | 1.850 | 1.710 | 1.820 | 33,398 | +0.12(+7.06%) |
May 29, 2024 | 1.630 | 1.790 | 1.630 | 1.700 | 47,100 | +0.06(+3.66%) |
May 28, 2024 | 1.650 | 1.758 | 1.595 | 1.640 | 86,683 | +0.03(+1.86%) |
May 24, 2024 | 1.710 | 1.710 | 1.595 | 1.610 | 5,680 | -0.01(-0.62%) |
May 23, 2024 | 1.600 | 1.720 | 1.510 | 1.620 | 51,201 | +0.07(+4.52%) |
May 22, 2024 | 1.480 | 1.550 | 1.405 | 1.550 | 7,609 | +0.07(+4.71%) |
May 21, 2024 | 1.600 | 1.610 | 1.480 | 1.480 | 16,529 | +0.02(+1.38%) |
May 20, 2024 | 1.550 | 1.550 | 1.460 | 1.460 | 2,460 | -0.10(-6.13%) |
May 17, 2024 | 1.570 | 1.576 | 1.536 | 1.556 | 1,902 | +0.10(+6.54%) |
May 16, 2024 | 1.700 | 1.700 | 1.460 | 1.460 | 2,692 | -0.13(-8.18%) |
May 15, 2024 | 1.600 | 1.680 | 1.560 | 1.590 | 20,993 | -0.05(-3.05%) |
May 14, 2024 | 1.510 | 1.640 | 1.510 | 1.640 | 891 | +0.11(+7.19%) |
May 13, 2024 | 1.390 | 1.680 | 1.390 | 1.530 | 37,087 | +0.16(+11.68%) |
May 10, 2024 | 1.392 | 1.392 | 1.340 | 1.370 | 1,279 | +0.00(+0.01%) |
May 09, 2024 | 1.350 | 1.370 | 1.350 | 1.370 | 2,333 | +0.02(+1.47%) |
May 08, 2024 | 1.380 | 1.380 | 1.320 | 1.350 | 1,377 | +0.00(+0.00%) |
May 07, 2024 | 1.340 | 1.489 | 1.340 | 1.350 | 4,411 | -0.05(-3.57%) |
May 06, 2024 | 1.440 | 1.450 | 1.400 | 1.400 | 7,101 | -0.03(-2.10%) |
May 03, 2024 | 1.540 | 1.540 | 1.425 | 1.430 | 8,665 | -0.09(-6.23%) |
May 02, 2024 | 1.505 | 1.525 | 1.505 | 1.525 | 1,307 | +0.00(+0.32%) |