Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.410 | 2.470 | 2.295 | 2.350 | 142,973 | -0.07(-2.89%) |
Oct 17, 2024 | 2.460 | 2.480 | 2.410 | 2.420 | 49,424 | -0.04(-1.63%) |
Oct 16, 2024 | 2.410 | 2.470 | 2.400 | 2.460 | 57,433 | +0.04(+1.65%) |
Oct 15, 2024 | 2.360 | 2.450 | 2.340 | 2.420 | 73,474 | +0.06(+2.54%) |
Oct 14, 2024 | 2.420 | 2.430 | 2.320 | 2.360 | 98,578 | -0.06(-2.48%) |
Oct 11, 2024 | 2.480 | 2.520 | 2.410 | 2.420 | 43,668 | -0.06(-2.42%) |
Oct 10, 2024 | 2.400 | 2.490 | 2.375 | 2.480 | 44,532 | +0.05(+2.06%) |
Oct 09, 2024 | 2.400 | 2.460 | 2.360 | 2.430 | 71,858 | +0.05(+2.10%) |
Oct 08, 2024 | 2.450 | 2.470 | 2.320 | 2.380 | 141,950 | -0.05(-2.06%) |
Oct 07, 2024 | 2.520 | 2.640 | 2.410 | 2.430 | 148,125 | -0.22(-8.30%) |
Oct 04, 2024 | 2.750 | 2.760 | 2.640 | 2.650 | 110,262 | -0.10(-3.64%) |
Oct 03, 2024 | 2.600 | 2.850 | 2.585 | 2.750 | 183,828 | +0.16(+6.18%) |
Oct 02, 2024 | 2.350 | 2.590 | 2.330 | 2.590 | 91,585 | +0.23(+9.75%) |
Oct 01, 2024 | 2.480 | 2.480 | 2.330 | 2.360 | 100,253 | -0.13(-5.22%) |
Sep 30, 2024 | 2.540 | 2.540 | 2.450 | 2.490 | 59,763 | -0.06(-2.35%) |
Sep 27, 2024 | 2.580 | 2.630 | 2.520 | 2.550 | 74,464 | +0.00(+0.00%) |
Sep 26, 2024 | 2.630 | 2.630 | 2.520 | 2.550 | 73,249 | -0.03(-1.16%) |
Sep 25, 2024 | 2.610 | 2.630 | 2.580 | 2.580 | 123,161 | -0.03(-1.15%) |
Sep 24, 2024 | 2.620 | 2.670 | 2.600 | 2.610 | 90,395 | +0.01(+0.38%) |
Sep 23, 2024 | 2.600 | 2.650 | 2.530 | 2.600 | 142,713 | +0.03(+1.17%) |
Sep 20, 2024 | 2.450 | 2.640 | 2.390 | 2.570 | 235,583 | +0.12(+4.90%) |
Sep 19, 2024 | 2.490 | 2.520 | 2.360 | 2.450 | 166,341 | +0.05(+2.08%) |
Sep 18, 2024 | 2.250 | 2.500 | 2.250 | 2.400 | 167,423 | +0.15(+6.67%) |
Sep 17, 2024 | 2.250 | 2.270 | 2.150 | 2.250 | 182,759 | +0.01(+0.45%) |
Sep 16, 2024 | 2.250 | 2.270 | 2.165 | 2.240 | 143,762 | -0.01(-0.44%) |
Sep 13, 2024 | 2.290 | 2.400 | 2.200 | 2.250 | 196,175 | -0.05(-2.17%) |
Sep 12, 2024 | 2.360 | 2.360 | 2.250 | 2.300 | 145,179 | -0.05(-2.13%) |
Sep 11, 2024 | 2.160 | 2.350 | 2.115 | 2.350 | 183,975 | +0.19(+8.80%) |
Sep 10, 2024 | 2.200 | 2.200 | 2.080 | 2.160 | 109,583 | -0.04(-1.82%) |
Sep 09, 2024 | 2.270 | 2.290 | 2.160 | 2.200 | 62,413 | -0.08(-3.51%) |
Sep 06, 2024 | 2.120 | 2.370 | 2.094 | 2.280 | 215,856 | +0.16(+7.55%) |
Sep 05, 2024 | 2.130 | 2.130 | 2.100 | 2.120 | 46,962 | +0.00(+0.00%) |
Sep 04, 2024 | 2.140 | 2.140 | 2.090 | 2.120 | 88,222 | +0.01(+0.47%) |
Sep 03, 2024 | 2.180 | 2.225 | 2.110 | 2.110 | 93,988 | -0.10(-4.52%) |
Aug 30, 2024 | 2.140 | 2.217 | 2.030 | 2.210 | 59,703 | +0.09(+4.25%) |
Aug 29, 2024 | 2.150 | 2.240 | 2.110 | 2.120 | 79,414 | -0.03(-1.40%) |
Aug 28, 2024 | 2.250 | 2.260 | 2.120 | 2.150 | 63,325 | -0.11(-4.87%) |
Aug 27, 2024 | 2.250 | 2.290 | 2.240 | 2.260 | 89,970 | +0.01(+0.44%) |
Aug 26, 2024 | 2.230 | 2.295 | 2.160 | 2.250 | 59,897 | +0.00(+0.00%) |
Aug 23, 2024 | 2.080 | 2.280 | 2.080 | 2.250 | 107,185 | +0.18(+8.70%) |
Aug 22, 2024 | 2.180 | 2.189 | 2.050 | 2.070 | 289,480 | -0.10(-4.61%) |
Aug 21, 2024 | 2.220 | 2.315 | 2.170 | 2.170 | 103,730 | -0.03(-1.36%) |
Aug 20, 2024 | 2.170 | 2.220 | 2.150 | 2.200 | 44,357 | +0.03(+1.38%) |
Aug 19, 2024 | 2.120 | 2.180 | 2.075 | 2.170 | 66,302 | +0.00(+0.00%) |
Aug 16, 2024 | 1.940 | 2.170 | 1.910 | 2.170 | 191,014 | +0.24(+12.44%) |
Aug 15, 2024 | 1.920 | 1.975 | 1.910 | 1.930 | 129,380 | +0.00(+0.00%) |
Aug 14, 2024 | 2.050 | 2.050 | 1.895 | 1.930 | 398,877 | -0.12(-5.85%) |
Aug 13, 2024 | 2.000 | 2.130 | 1.950 | 2.050 | 255,739 | +0.15(+7.89%) |
Aug 12, 2024 | 1.910 | 2.060 | 1.790 | 1.900 | 375,141 | +0.01(+0.53%) |
Aug 09, 2024 | 1.990 | 2.010 | 1.860 | 1.890 | 330,005 | -0.12(-5.97%) |
Aug 08, 2024 | 2.050 | 2.050 | 1.890 | 2.010 | 333,807 | +0.05(+2.55%) |
Aug 07, 2024 | 2.150 | 2.188 | 1.950 | 1.960 | 278,335 | -0.15(-7.11%) |
Aug 06, 2024 | 2.340 | 2.340 | 2.070 | 2.110 | 249,140 | -0.18(-7.66%) |
Aug 05, 2024 | 2.290 | 2.420 | 2.245 | 2.285 | 294,503 | -0.21(-8.60%) |
Aug 02, 2024 | 2.250 | 2.630 | 2.250 | 2.500 | 364,094 | +0.19(+8.46%) |