Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.470 | 1.720 | 1.440 | 1.640 | 4,120,161 | +0.15(+10.07%) |
May 01, 2024 | 1.380 | 1.490 | 1.350 | 1.490 | 3,250,242 | +0.14(+10.37%) |
Apr 30, 2024 | 1.260 | 1.420 | 1.260 | 1.350 | 3,710,743 | +0.10(+8.00%) |
Apr 29, 2024 | 1.260 | 1.320 | 1.170 | 1.250 | 2,327,572 | -0.02(-1.57%) |
Apr 26, 2024 | 1.240 | 1.280 | 1.210 | 1.270 | 1,282,188 | +0.06(+4.96%) |
Apr 25, 2024 | 1.310 | 1.347 | 1.210 | 1.210 | 2,060,478 | -0.11(-8.33%) |
Apr 24, 2024 | 1.300 | 1.380 | 1.280 | 1.320 | 1,552,287 | +0.05(+3.53%) |
Apr 23, 2024 | 1.290 | 1.480 | 1.270 | 1.275 | 2,636,014 | +0.00(+0.39%) |
Apr 22, 2024 | 1.350 | 1.355 | 1.250 | 1.270 | 1,404,116 | -0.04(-3.05%) |
Apr 19, 2024 | 1.390 | 1.550 | 1.300 | 1.310 | 2,614,224 | -0.11(-7.75%) |
Apr 18, 2024 | 1.140 | 1.425 | 1.000 | 1.420 | 7,018,068 | +0.26(+22.41%) |
Apr 17, 2024 | 1.250 | 1.280 | 1.125 | 1.160 | 2,512,178 | -0.09(-7.57%) |
Apr 16, 2024 | 1.420 | 1.440 | 1.240 | 1.255 | 3,202,710 | -0.28(-17.97%) |
Apr 15, 2024 | 1.510 | 1.530 | 1.110 | 1.530 | 7,161,442 | +0.01(+0.66%) |
Apr 12, 2024 | 1.810 | 1.850 | 1.410 | 1.520 | 6,387,485 | -0.27(-15.08%) |
Apr 11, 2024 | 1.270 | 1.920 | 1.260 | 1.790 | 17,795,318 | +0.55(+44.35%) |
Apr 10, 2024 | 1.140 | 1.240 | 1.050 | 1.240 | 2,457,988 | +0.07(+5.98%) |
Apr 09, 2024 | 1.060 | 1.250 | 1.040 | 1.170 | 6,185,341 | +0.14(+13.59%) |
Apr 08, 2024 | 0.9500 | 1.090 | 0.9000 | 1.030 | 3,364,941 | +0.10(+11.34%) |
Apr 05, 2024 | 0.8300 | 0.9300 | 0.8299 | 0.9251 | 2,449,071 | +0.10(+11.46%) |
Apr 04, 2024 | 0.8224 | 0.8799 | 0.8000 | 0.8300 | 1,533,416 | +0.00(+0.12%) |
Apr 03, 2024 | 0.7800 | 0.8500 | 0.7750 | 0.8290 | 2,944,599 | +0.05(+7.08%) |
Apr 02, 2024 | 0.7590 | 0.7800 | 0.6999 | 0.7742 | 1,096,013 | +0.01(+1.87%) |
Apr 01, 2024 | 0.7200 | 0.7700 | 0.6700 | 0.7600 | 2,278,635 | +0.06(+8.56%) |
Mar 28, 2024 | 0.6900 | 0.7442 | 0.7404 | 0.7001 | 5,928,774 | +0.05(+8.27%) |
Mar 27, 2024 | 0.6096 | 0.6467 | 0.5830 | 0.6466 | 3,180,854 | +0.04(+6.02%) |
Mar 26, 2024 | 0.6000 | 0.6100 | 0.5801 | 0.6099 | 522,336 | +0.00(+0.11%) |
Mar 25, 2024 | 0.5701 | 0.6151 | 0.5701 | 0.6092 | 578,807 | +0.05(+8.79%) |
Mar 22, 2024 | 0.5650 | 0.5910 | 0.5500 | 0.5600 | 434,211 | -0.01(-2.42%) |
Mar 21, 2024 | 0.5900 | 0.5950 | 0.5622 | 0.5739 | 574,362 | -0.02(-2.73%) |
Mar 20, 2024 | 0.6000 | 0.6101 | 0.5701 | 0.5900 | 654,027 | -0.01(-1.88%) |
Mar 19, 2024 | 0.5694 | 0.6096 | 0.5600 | 0.6013 | 741,531 | +0.03(+5.94%) |
Mar 18, 2024 | 0.5988 | 0.5988 | 0.5400 | 0.5676 | 609,852 | -0.01(-2.14%) |
Mar 15, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 1,838,378 | -0.02(-3.35%) |
Mar 14, 2024 | 0.6580 | 0.6580 | 0.6001 | 0.6001 | 584,243 | -0.04(-6.38%) |
Mar 13, 2024 | 0.6238 | 0.6593 | 0.6238 | 0.6410 | 672,042 | +0.01(+1.58%) |
Mar 12, 2024 | 0.6545 | 0.6690 | 0.6101 | 0.6310 | 793,928 | -0.03(-4.10%) |
Mar 11, 2024 | 0.6549 | 0.7198 | 0.6450 | 0.6580 | 1,611,006 | +0.01(+1.62%) |
Mar 08, 2024 | 0.6200 | 0.6700 | 0.6080 | 0.6475 | 1,404,317 | +0.04(+5.80%) |
Mar 07, 2024 | 0.6419 | 0.6499 | 0.6017 | 0.6120 | 703,507 | -0.03(-4.67%) |
Mar 06, 2024 | 0.5900 | 0.6500 | 0.5856 | 0.6420 | 1,069,933 | +0.05(+8.19%) |
Mar 05, 2024 | 0.6300 | 0.6300 | 0.5869 | 0.5934 | 1,148,890 | -0.04(-6.55%) |
Mar 04, 2024 | 0.6500 | 0.6500 | 0.6011 | 0.6350 | 739,979 | -0.01(-0.78%) |