Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.000 | 3.020 | 2.965 | 3.020 | 170,255 | +0.04(+1.34%) |
Oct 17, 2024 | 3.000 | 3.000 | 2.950 | 2.980 | 74,643 | +0.00(+0.00%) |
Oct 16, 2024 | 3.020 | 3.020 | 2.965 | 2.980 | 106,588 | +0.02(+0.51%) |
Oct 15, 2024 | 3.010 | 3.010 | 2.950 | 2.965 | 65,024 | -0.04(-1.17%) |
Oct 14, 2024 | 2.980 | 3.009 | 2.960 | 3.000 | 70,669 | +0.03(+1.01%) |
Oct 11, 2024 | 2.950 | 2.986 | 2.930 | 2.970 | 105,853 | +0.04(+1.37%) |
Oct 10, 2024 | 2.950 | 2.955 | 2.910 | 2.930 | 150,781 | -0.01(-0.34%) |
Oct 09, 2024 | 2.990 | 2.990 | 2.920 | 2.940 | 70,439 | -0.04(-1.34%) |
Oct 08, 2024 | 2.970 | 3.000 | 2.920 | 2.980 | 142,038 | -0.01(-0.33%) |
Oct 07, 2024 | 3.010 | 3.025 | 2.960 | 2.990 | 142,554 | -0.03(-0.99%) |
Oct 04, 2024 | 3.030 | 3.030 | 2.980 | 3.020 | 96,034 | +0.01(+0.33%) |
Oct 03, 2024 | 3.060 | 3.060 | 2.990 | 3.010 | 132,799 | -0.07(-2.27%) |
Oct 02, 2024 | 3.040 | 3.080 | 3.030 | 3.080 | 163,689 | +0.04(+1.32%) |
Oct 01, 2024 | 3.040 | 3.040 | 2.970 | 3.040 | 166,657 | +0.02(+0.66%) |
Sep 30, 2024 | 2.950 | 3.020 | 2.950 | 3.020 | 359,198 | +0.10(+3.42%) |
Sep 27, 2024 | 2.990 | 3.025 | 2.900 | 2.920 | 539,044 | -0.05(-1.62%) |
Sep 26, 2024 | 2.928 | 2.968 | 2.898 | 2.968 | 234,636 | +0.03(+1.02%) |
Sep 25, 2024 | 2.908 | 2.938 | 2.878 | 2.938 | 252,353 | +0.00(+0.00%) |
Sep 24, 2024 | 2.819 | 2.948 | 2.759 | 2.938 | 284,598 | +0.12(+4.24%) |
Sep 23, 2024 | 2.888 | 2.918 | 2.799 | 2.819 | 271,363 | +0.00(+0.00%) |
Sep 20, 2024 | 2.789 | 2.878 | 2.789 | 2.819 | 265,174 | +0.06(+2.17%) |
Sep 19, 2024 | 2.729 | 2.789 | 2.699 | 2.759 | 107,042 | +0.07(+2.59%) |
Sep 18, 2024 | 2.699 | 2.758 | 2.669 | 2.689 | 75,842 | -0.01(-0.37%) |
Sep 17, 2024 | 2.699 | 2.714 | 2.689 | 2.699 | 55,097 | +0.01(+0.37%) |
Sep 16, 2024 | 2.649 | 2.699 | 2.630 | 2.689 | 109,068 | -0.02(-0.74%) |
Sep 13, 2024 | 2.739 | 2.759 | 2.694 | 2.709 | 209,977 | +0.01(+0.37%) |
Sep 12, 2024 | 2.599 | 2.708 | 2.590 | 2.699 | 178,063 | +0.10(+3.83%) |
Sep 11, 2024 | 2.570 | 2.609 | 2.540 | 2.599 | 123,617 | +0.04(+1.75%) |
Sep 10, 2024 | 2.560 | 2.560 | 2.530 | 2.555 | 138,507 | -0.00(-0.19%) |
Sep 09, 2024 | 2.550 | 2.590 | 2.535 | 2.560 | 216,401 | +0.00(+0.00%) |
Sep 06, 2024 | 2.599 | 2.679 | 2.560 | 2.560 | 188,991 | -0.06(-2.28%) |
Sep 05, 2024 | 2.570 | 2.629 | 2.570 | 2.619 | 92,778 | +0.03(+1.15%) |
Sep 04, 2024 | 2.629 | 2.739 | 2.530 | 2.590 | 367,940 | -0.03(-1.14%) |
Sep 03, 2024 | 2.729 | 2.746 | 2.619 | 2.619 | 106,135 | -0.16(-5.73%) |
Aug 30, 2024 | 2.739 | 2.779 | 2.729 | 2.779 | 125,952 | +0.03(+1.09%) |
Aug 29, 2024 | 2.769 | 2.769 | 2.694 | 2.749 | 203,492 | +0.03(+1.10%) |
Aug 28, 2024 | 2.739 | 2.784 | 2.704 | 2.719 | 162,768 | +0.00(+0.00%) |
Aug 27, 2024 | 2.749 | 2.764 | 2.709 | 2.719 | 86,566 | -0.05(-1.97%) |
Aug 26, 2024 | 2.719 | 2.779 | 2.689 | 2.774 | 122,338 | +0.04(+1.64%) |
Aug 23, 2024 | 2.689 | 2.769 | 2.659 | 2.729 | 234,143 | +0.07(+2.62%) |
Aug 22, 2024 | 2.679 | 2.679 | 2.614 | 2.659 | 142,347 | -0.01(-0.37%) |
Aug 21, 2024 | 2.689 | 2.689 | 2.649 | 2.669 | 103,223 | -0.05(-1.83%) |
Aug 20, 2024 | 2.599 | 2.759 | 2.550 | 2.719 | 298,770 | +0.14(+5.41%) |
Aug 19, 2024 | 2.659 | 2.669 | 2.510 | 2.580 | 903,556 | -0.07(-2.81%) |
Aug 16, 2024 | 2.649 | 2.674 | 2.520 | 2.654 | 454,486 | +0.00(+0.19%) |
Aug 15, 2024 | 2.739 | 2.763 | 2.629 | 2.649 | 238,224 | -0.06(-2.21%) |
Aug 14, 2024 | 2.709 | 2.749 | 2.639 | 2.709 | 239,875 | +0.02(+0.74%) |
Aug 13, 2024 | 2.709 | 2.739 | 2.639 | 2.689 | 391,427 | -0.01(-0.37%) |
Aug 12, 2024 | 2.819 | 2.819 | 2.689 | 2.699 | 397,862 | -0.11(-3.90%) |
Aug 09, 2024 | 2.779 | 2.906 | 2.739 | 2.809 | 47,317 | +0.08(+2.92%) |
Aug 08, 2024 | 2.749 | 2.749 | 2.689 | 2.729 | 168,156 | -0.02(-0.72%) |
Aug 07, 2024 | 2.858 | 2.898 | 2.739 | 2.749 | 218,020 | -0.06(-2.13%) |
Aug 06, 2024 | 2.888 | 2.888 | 2.769 | 2.809 | 226,969 | +0.01(+0.36%) |
Aug 05, 2024 | 2.739 | 2.848 | 2.739 | 2.799 | 142,521 | -0.09(-3.27%) |
Aug 02, 2024 | 2.918 | 2.928 | 2.819 | 2.893 | 176,873 | -0.02(-0.85%) |