Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 143 | +0.09(+0.38%) |
Jul 30, 2024 | 23.85 | 23.86 | 23.85 | 23.86 | 189 | +0.03(+0.15%) |
Jul 29, 2024 | 23.85 | 23.85 | 23.81 | 23.83 | 338 | -0.13(-0.52%) |
Jul 26, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 134 | +0.07(+0.28%) |
Jul 25, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 229 | +0.26(+1.09%) |
Jul 24, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 99 | +0.05(+0.20%) |
Jul 23, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 28 | -0.30(-1.24%) |
Jul 22, 2024 | 23.91 | 23.91 | 23.87 | 23.88 | 255 | -0.10(-0.40%) |
Jul 19, 2024 | 24.07 | 24.12 | 23.98 | 23.98 | 335 | -0.18(-0.73%) |
Jul 18, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 76 | +0.05(+0.23%) |
Jul 17, 2024 | 24.16 | 24.16 | 24.10 | 24.10 | 238 | +0.13(+0.56%) |
Jul 16, 2024 | 24.00 | 24.00 | 23.96 | 23.96 | 443 | +0.06(+0.27%) |
Jul 15, 2024 | 23.88 | 24.02 | 23.88 | 23.90 | 1,107 | +0.25(+1.07%) |
Jul 12, 2024 | 23.62 | 23.71 | 23.62 | 23.65 | 954 | +0.03(+0.12%) |
Jul 11, 2024 | 23.54 | 23.64 | 23.54 | 23.62 | 1,252 | +0.22(+0.93%) |
Jul 10, 2024 | 23.32 | 23.40 | 23.21 | 23.40 | 10,378 | +0.14(+0.60%) |
Jul 09, 2024 | 23.30 | 23.44 | 23.26 | 23.26 | 10,472 | -0.19(-0.81%) |
Jul 08, 2024 | 23.57 | 23.58 | 23.41 | 23.45 | 14,067 | -0.13(-0.55%) |
Jul 05, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | -0.29(-1.22%) |
Jul 03, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 100 | +0.09(+0.37%) |
Jul 02, 2024 | 23.79 | 23.79 | 23.78 | 23.78 | 1,513 | -0.02(-0.08%) |
Jul 01, 2024 | 24.31 | 24.31 | 23.80 | 23.80 | 879 | +0.01(+0.06%) |
Jun 28, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 127 | +0.10(+0.40%) |
Jun 27, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 44 | -0.22(-0.91%) |
Jun 26, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 53 | -0.12(-0.52%) |
Jun 25, 2024 | 23.92 | 24.03 | 23.92 | 24.03 | 557 | +0.02(+0.09%) |
Jun 24, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 54 | +0.51(+2.16%) |
Jun 21, 2024 | 23.57 | 23.57 | 23.50 | 23.50 | 175 | -0.08(-0.34%) |
Jun 20, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 17 | +0.35(+1.52%) |
Jun 18, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 100 | +0.08(+0.35%) |
Jun 17, 2024 | 23.16 | 23.24 | 23.15 | 23.15 | 571 | +0.04(+0.17%) |
Jun 14, 2024 | 23.09 | 23.11 | 23.07 | 23.11 | 655 | -0.15(-0.65%) |
Jun 13, 2024 | 23.19 | 23.31 | 23.18 | 23.26 | 28,719 | -0.18(-0.79%) |
Jun 12, 2024 | 23.73 | 23.73 | 23.44 | 23.44 | 25,354 | -0.17(-0.73%) |
Jun 11, 2024 | 23.65 | 23.65 | 23.58 | 23.62 | 54,003 | -0.04(-0.17%) |
Jun 10, 2024 | 23.77 | 23.77 | 23.66 | 23.66 | 54,347 | +0.15(+0.66%) |
Jun 07, 2024 | 23.58 | 23.58 | 23.50 | 23.50 | 53,173 | -0.07(-0.30%) |
Jun 06, 2024 | 23.55 | 23.57 | 23.46 | 23.57 | 107,422 | +0.13(+0.57%) |
Jun 05, 2024 | 23.37 | 23.49 | 23.37 | 23.44 | 57,313 | -0.03(-0.14%) |
Jun 04, 2024 | 23.35 | 23.47 | 23.35 | 23.47 | 56,624 | -0.20(-0.86%) |