Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ:WORX)

0.1254 -0.0089 (-6.63%)
Streaming Delayed Price Updated: 10:57 AM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.1188 0.1646 0.1128 0.1343 39,251,016 -0.04(-24.76%)
Mar 03, 2026 0.3206 0.3243 0.1760 0.1785 8,380,196 -0.15(-45.08%)
Mar 02, 2026 0.3163 0.3369 0.3038 0.3250 291,490 -0.01(-2.78%)
Feb 27, 2026 0.3146 0.3349 0.2970 0.3343 740,883 +0.02(+5.46%)
Feb 26, 2026 0.3252 0.3418 0.3170 0.3170 463,862 +0.00(+0.00%)
Feb 25, 2026 0.3300 0.3850 0.3170 0.3170 837,614 -0.01(-2.16%)
Feb 24, 2026 0.3413 0.3731 0.3000 0.3240 1,054,038 -0.03(-7.48%)
Feb 23, 2026 0.4200 0.4900 0.3401 0.3502 2,460,165 -0.07(-17.60%)
Feb 20, 2026 0.4517 0.4563 0.3961 0.4250 1,666,218 -0.00(-0.93%)
Feb 19, 2026 0.3771 0.4704 0.3651 0.4290 5,650,329 +0.04(+10.00%)
Feb 18, 2026 0.2740 0.4059 0.2740 0.3900 18,672,552 +0.10(+35.70%)
Feb 17, 2026 0.2823 0.2998 0.2601 0.2874 3,004,963 +0.01(+2.50%)
Feb 13, 2026 0.2467 0.3000 0.2300 0.2804 8,957,888 +0.03(+11.05%)
Feb 12, 2026 0.2237 0.3658 0.2036 0.2525 307,911,104 +0.07(+36.12%)
Feb 11, 2026 0.1731 0.1943 0.1720 0.1855 2,036,620 +0.01(+5.16%)
Feb 10, 2026 0.1800 0.1884 0.1760 0.1764 595,797 -0.00(-1.40%)
Feb 09, 2026 0.1709 0.1800 0.1709 0.1789 278,584 +0.01(+4.50%)
Feb 06, 2026 0.1646 0.1795 0.1646 0.1712 428,375 +0.01(+5.94%)
Feb 05, 2026 0.1700 0.1818 0.1607 0.1616 395,753 -0.01(-6.59%)
Feb 04, 2026 0.1845 0.1876 0.1686 0.1730 897,952 -0.01(-7.29%)
Feb 03, 2026 0.1800 0.1909 0.1799 0.1866 717,645 +0.01(+3.67%)
Feb 02, 2026 0.2000 0.2000 0.1772 0.1800 1,106,239 -0.02(-9.09%)
Jan 30, 2026 0.2018 0.2020 0.1877 0.1980 2,107,702 -0.00(-1.88%)
Jan 29, 2026 0.1902 0.2045 0.1854 0.2018 2,202,115 +0.00(+1.05%)
Jan 28, 2026 0.1998 0.1998 0.1800 0.1997 1,457,672 -0.00(-0.15%)
Jan 27, 2026 0.2000 0.2000 0.1827 0.2000 2,117,240 -0.00(-0.55%)
Jan 26, 2026 0.2030 0.2224 0.1845 0.2011 7,096,578 -0.04(-16.17%)
Jan 23, 2026 0.2260 0.3168 0.1973 0.2399 222,119,296 +0.06(+31.67%)
Jan 22, 2026 0.1920 0.1920 0.1810 0.1822 446,547 +0.00(+1.05%)
Jan 21, 2026 0.1834 0.1910 0.1780 0.1803 588,203 -0.00(-1.69%)
Jan 20, 2026 0.1850 0.1850 0.1811 0.1834 224,878 -0.00(-2.60%)
Jan 16, 2026 0.1828 0.1932 0.1825 0.1883 375,751 +0.00(+2.11%)
Jan 15, 2026 0.1859 0.1948 0.1828 0.1844 332,290 -0.00(-0.81%)
Jan 14, 2026 0.1920 0.1920 0.1841 0.1859 384,742 -0.00(-0.05%)
Jan 13, 2026 0.1948 0.1948 0.1860 0.1860 282,741 -0.01(-3.28%)
Jan 12, 2026 0.1950 0.1950 0.1880 0.1923 443,211 -0.00(-1.38%)
Jan 09, 2026 0.1970 0.2049 0.1950 0.1950 314,708 -0.00(-0.56%)
Jan 08, 2026 0.2002 0.2014 0.1951 0.1961 459,201 -0.00(-1.36%)
Jan 07, 2026 0.2010 0.2095 0.1981 0.1988 361,272 -0.01(-3.59%)
Jan 06, 2026 0.2170 0.2170 0.2024 0.2062 225,501 -0.00(-1.76%)
Jan 05, 2026 0.2110 0.2128 0.2004 0.2099 486,494 +0.01(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.