Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zeta Network Group - Class A Ordinary Shares (NQ:ZNB)

5.805 -2.905 (-33.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 8.630 9.780 7.520 8.710 68,814 +8.60(+7979.78%)
Mar 11, 2026 0.1600 0.1600 0.1005 0.1078 8,878,827 -0.05(-32.88%)
Mar 10, 2026 0.1956 0.2090 0.1300 0.1606 2,230,725 -0.03(-17.81%)
Mar 09, 2026 0.1876 0.1970 0.1806 0.1954 730,827 -0.03(-11.34%)
Mar 06, 2026 0.2200 0.2248 0.2049 0.2204 389,437 -0.01(-3.97%)
Mar 05, 2026 0.2173 0.2400 0.2119 0.2295 549,638 +0.01(+3.94%)
Mar 04, 2026 0.2057 0.2214 0.1900 0.2208 572,970 +0.02(+8.82%)
Mar 03, 2026 0.2100 0.2206 0.1850 0.2029 1,180,358 -0.03(-13.48%)
Mar 02, 2026 0.2464 0.2464 0.2215 0.2345 443,813 -0.03(-10.15%)
Feb 27, 2026 0.2796 0.2796 0.2400 0.2610 381,309 -0.02(-8.00%)
Feb 26, 2026 0.2900 0.3000 0.2648 0.2837 653,279 +0.01(+2.86%)
Feb 25, 2026 0.2719 0.2887 0.2648 0.2758 392,874 +0.01(+4.19%)
Feb 24, 2026 0.2532 0.2758 0.2490 0.2647 398,202 +0.01(+2.96%)
Feb 23, 2026 0.2411 0.2571 0.2300 0.2571 325,235 +0.01(+4.00%)
Feb 20, 2026 0.2400 0.2900 0.2299 0.2472 1,751,702 +0.01(+2.49%)
Feb 19, 2026 0.2100 0.2495 0.2128 0.2412 1,427,719 +0.01(+5.60%)
Feb 18, 2026 0.2016 0.2365 0.1933 0.2284 24,272,048 +0.01(+6.33%)
Feb 17, 2026 0.2420 0.2476 0.2120 0.2148 1,346,922 -0.02(-8.40%)
Feb 13, 2026 0.2511 0.2772 0.2308 0.2345 2,222,007 -0.02(-7.46%)
Feb 12, 2026 0.2329 0.2930 0.2291 0.2534 4,353,123 +0.02(+10.17%)
Feb 11, 2026 0.2780 0.2830 0.2120 0.2300 2,634,803 -0.04(-14.18%)
Feb 10, 2026 0.3500 0.4500 0.2606 0.2680 9,714,899 -0.11(-28.38%)
Feb 09, 2026 0.5217 0.5588 0.3660 0.3742 3,724,208 -0.13(-25.75%)
Feb 06, 2026 0.6270 0.7800 0.4656 0.5040 6,319,503 -0.11(-17.38%)
Feb 05, 2026 0.6721 0.6801 0.6100 0.6100 206,436 -0.07(-10.36%)
Feb 04, 2026 0.6845 0.6943 0.6045 0.6805 401,914 +0.01(+1.05%)
Feb 03, 2026 0.7000 0.7098 0.6600 0.6734 144,960 +0.01(+2.01%)
Feb 02, 2026 0.7900 0.8239 0.6601 0.6601 191,588 -0.13(-16.59%)
Jan 30, 2026 0.9960 0.9994 0.7610 0.7914 857,694 -0.21(-20.86%)
Jan 29, 2026 0.9117 1.210 0.9117 1.000 5,264,637 +0.12(+13.64%)
Jan 28, 2026 0.9300 1.060 0.8610 0.8800 5,062,814 -0.11(-11.12%)
Jan 27, 2026 0.6432 0.9998 0.6049 0.9901 12,638,403 +0.38(+62.50%)
Jan 26, 2026 0.6000 0.6100 0.5600 0.6093 636,760 +0.01(+1.96%)
Jan 23, 2026 0.6000 0.6000 0.5517 0.5976 800,838 +0.02(+3.03%)
Jan 22, 2026 0.6500 0.6500 0.5400 0.5800 1,598,137 -0.05(-7.82%)
Jan 21, 2026 0.6310 0.6443 0.6010 0.6292 1,001,251 +0.01(+1.08%)
Jan 20, 2026 0.6420 0.6887 0.6096 0.6225 932,906 -0.04(-5.61%)
Jan 16, 2026 0.7120 0.7120 0.6359 0.6595 856,769 -0.04(-5.16%)
Jan 15, 2026 0.6302 0.7089 0.6302 0.6954 493,380 +0.04(+6.33%)
Jan 14, 2026 0.7452 0.7495 0.6010 0.6540 907,538 -0.09(-11.63%)
Jan 13, 2026 0.7846 0.8199 0.7206 0.7401 572,654 -0.04(-5.61%)
Jan 12, 2026 0.7900 0.7928 0.7248 0.7841 341,053 -0.01(-1.21%)
Jan 09, 2026 0.7223 0.7995 0.7223 0.7937 404,431 +0.06(+7.93%)
Jan 08, 2026 0.6753 0.7400 0.6714 0.7354 258,038 +0.06(+8.12%)
Jan 07, 2026 0.6959 0.7000 0.6686 0.6802 167,344 -0.02(-2.87%)
Jan 06, 2026 0.7099 0.7149 0.6803 0.7003 204,326 +0.00(+0.04%)
Jan 05, 2026 0.6300 0.7000 0.6016 0.7000 318,047 +0.08(+12.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.