Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 6.200 | 6.330 | 6.120 | 6.140 | 198,858 | -0.04(-0.65%) |
Oct 16, 2024 | 6.190 | 6.575 | 6.150 | 6.180 | 428,281 | +0.05(+0.82%) |
Oct 15, 2024 | 6.250 | 6.315 | 6.120 | 6.130 | 186,575 | -0.15(-2.39%) |
Oct 14, 2024 | 6.150 | 6.540 | 6.150 | 6.280 | 268,624 | +0.14(+2.28%) |
Oct 11, 2024 | 5.770 | 6.200 | 5.770 | 6.140 | 228,170 | +0.38(+6.60%) |
Oct 10, 2024 | 5.760 | 5.780 | 5.570 | 5.760 | 198,641 | -0.08(-1.37%) |
Oct 09, 2024 | 5.860 | 5.940 | 5.783 | 5.840 | 144,807 | -0.08(-1.35%) |
Oct 08, 2024 | 6.230 | 6.230 | 5.900 | 5.920 | 201,649 | -0.30(-4.82%) |
Oct 07, 2024 | 6.390 | 6.390 | 6.160 | 6.220 | 151,790 | -0.16(-2.51%) |
Oct 04, 2024 | 6.370 | 6.510 | 6.242 | 6.380 | 148,094 | +0.18(+2.90%) |
Oct 03, 2024 | 6.120 | 6.210 | 6.040 | 6.200 | 225,217 | -0.01(-0.16%) |
Oct 02, 2024 | 6.730 | 6.800 | 6.190 | 6.210 | 328,909 | -0.56(-8.27%) |
Oct 01, 2024 | 6.700 | 6.925 | 6.595 | 6.770 | 285,405 | +0.03(+0.45%) |
Sep 30, 2024 | 6.470 | 6.810 | 6.400 | 6.740 | 220,474 | +0.23(+3.53%) |
Sep 27, 2024 | 6.550 | 6.690 | 6.505 | 6.510 | 202,756 | +0.08(+1.24%) |
Sep 26, 2024 | 6.360 | 6.615 | 6.340 | 6.430 | 198,750 | +0.15(+2.39%) |
Sep 25, 2024 | 6.480 | 6.520 | 6.280 | 6.280 | 131,471 | -0.17(-2.64%) |
Sep 24, 2024 | 6.490 | 6.580 | 6.380 | 6.450 | 213,616 | +0.05(+0.78%) |
Sep 23, 2024 | 6.650 | 6.650 | 6.180 | 6.400 | 222,558 | -0.26(-3.90%) |
Sep 20, 2024 | 6.660 | 6.800 | 6.535 | 6.660 | 550,764 | -0.07(-1.04%) |
Sep 19, 2024 | 6.830 | 6.870 | 6.640 | 6.730 | 212,865 | +0.17(+2.59%) |
Sep 18, 2024 | 6.740 | 6.970 | 6.550 | 6.560 | 246,183 | -0.13(-1.94%) |
Sep 17, 2024 | 6.680 | 6.870 | 6.600 | 6.690 | 256,754 | +0.11(+1.67%) |
Sep 16, 2024 | 6.520 | 6.588 | 6.400 | 6.580 | 303,746 | +0.11(+1.70%) |
Sep 13, 2024 | 6.320 | 6.492 | 6.310 | 6.470 | 249,078 | +0.28(+4.52%) |
Sep 12, 2024 | 6.040 | 6.235 | 5.990 | 6.190 | 286,778 | +0.22(+3.69%) |
Sep 11, 2024 | 5.730 | 5.990 | 5.540 | 5.970 | 233,613 | +0.19(+3.29%) |
Sep 10, 2024 | 5.930 | 5.930 | 5.630 | 5.780 | 354,509 | -0.17(-2.86%) |
Sep 09, 2024 | 6.050 | 6.190 | 5.870 | 5.950 | 364,310 | -0.14(-2.30%) |
Sep 06, 2024 | 6.620 | 6.720 | 6.030 | 6.090 | 403,639 | -0.55(-8.28%) |
Sep 05, 2024 | 6.760 | 6.770 | 6.510 | 6.640 | 280,508 | -0.05(-0.75%) |
Sep 04, 2024 | 6.470 | 6.860 | 6.470 | 6.690 | 336,902 | +0.24(+3.72%) |
Sep 03, 2024 | 6.680 | 6.730 | 6.400 | 6.450 | 268,645 | -0.29(-4.30%) |
Aug 30, 2024 | 6.920 | 6.977 | 6.610 | 6.740 | 696,398 | -0.19(-2.74%) |
Aug 29, 2024 | 6.880 | 7.110 | 6.799 | 6.930 | 435,359 | +0.16(+2.36%) |
Aug 28, 2024 | 6.760 | 6.870 | 6.650 | 6.770 | 237,581 | -0.06(-0.88%) |
Aug 27, 2024 | 6.830 | 6.929 | 6.670 | 6.830 | 214,311 | -0.07(-1.01%) |
Aug 26, 2024 | 6.790 | 7.100 | 6.790 | 6.900 | 352,756 | +0.18(+2.68%) |
Aug 23, 2024 | 6.190 | 6.935 | 6.150 | 6.720 | 635,868 | +0.54(+8.74%) |
Aug 22, 2024 | 6.290 | 6.290 | 6.100 | 6.180 | 322,426 | -0.12(-1.90%) |
Aug 21, 2024 | 6.130 | 6.437 | 6.030 | 6.300 | 376,871 | +0.25(+4.13%) |
Aug 20, 2024 | 5.990 | 6.070 | 5.710 | 6.050 | 448,383 | +0.06(+1.00%) |
Aug 19, 2024 | 6.000 | 6.285 | 5.945 | 5.990 | 414,997 | -0.03(-0.50%) |
Aug 16, 2024 | 6.030 | 6.200 | 5.940 | 6.020 | 293,539 | -0.02(-0.33%) |
Aug 15, 2024 | 5.800 | 6.240 | 5.710 | 6.040 | 594,944 | +0.35(+6.10%) |
Aug 14, 2024 | 5.644 | 6.040 | 5.609 | 5.693 | 606,934 | +0.16(+2.86%) |
Aug 13, 2024 | 5.693 | 5.742 | 5.346 | 5.535 | 683,344 | -0.16(-2.78%) |
Aug 12, 2024 | 5.911 | 5.941 | 5.346 | 5.693 | 872,097 | -0.26(-4.33%) |
Aug 09, 2024 | 6.297 | 6.327 | 5.713 | 5.950 | 923,758 | -0.40(-6.24%) |
Aug 08, 2024 | 7.535 | 7.544 | 6.198 | 6.346 | 1,699,727 | -1.76(-21.73%) |
Aug 07, 2024 | 8.812 | 8.861 | 8.109 | 8.109 | 892,625 | -0.54(-6.29%) |
Aug 06, 2024 | 9.039 | 9.188 | 8.614 | 8.653 | 438,907 | -0.25(-2.78%) |
Aug 05, 2024 | 8.495 | 8.990 | 8.208 | 8.901 | 349,363 | -0.14(-1.53%) |
Aug 02, 2024 | 9.634 | 9.683 | 8.940 | 9.039 | 596,646 | -1.07(-10.58%) |