Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 2.950 | 2.965 | 2.920 | 2.920 | 75,454 | +0.00(+0.00%) |
Aug 12, 2024 | 2.940 | 2.950 | 2.920 | 2.920 | 156,170 | -0.02(-0.68%) |
Aug 09, 2024 | 2.940 | 2.960 | 2.940 | 2.940 | 40,722 | -0.01(-0.34%) |
Aug 08, 2024 | 2.950 | 2.960 | 2.925 | 2.950 | 147,453 | +0.03(+1.03%) |
Aug 07, 2024 | 2.920 | 2.940 | 2.890 | 2.920 | 58,393 | +0.00(+0.00%) |
Aug 06, 2024 | 2.950 | 2.950 | 2.890 | 2.920 | 148,523 | -0.04(-1.35%) |
Aug 05, 2024 | 3.000 | 3.000 | 2.945 | 2.960 | 116,611 | -0.04(-1.33%) |
Aug 02, 2024 | 3.050 | 3.050 | 3.000 | 3.000 | 88,752 | -0.03(-0.99%) |
Aug 01, 2024 | 3.050 | 3.050 | 3.030 | 3.030 | 149,110 | -0.02(-0.66%) |
Jul 31, 2024 | 3.060 | 3.090 | 3.050 | 3.050 | 72,933 | -0.05(-1.61%) |
Jul 30, 2024 | 3.080 | 3.120 | 3.080 | 3.100 | 64,730 | +0.02(+0.65%) |
Jul 29, 2024 | 3.120 | 3.120 | 3.080 | 3.080 | 115,965 | -0.02(-0.65%) |
Jul 26, 2024 | 3.020 | 3.120 | 3.020 | 3.100 | 75,061 | +0.01(+0.32%) |
Jul 25, 2024 | 3.070 | 3.110 | 3.050 | 3.090 | 120,380 | +0.00(+0.00%) |
Jul 24, 2024 | 3.100 | 3.100 | 3.070 | 3.090 | 100,733 | +0.00(+0.00%) |
Jul 23, 2024 | 3.090 | 3.110 | 3.060 | 3.090 | 42,103 | +0.00(+0.00%) |
Jul 22, 2024 | 3.100 | 3.100 | 3.050 | 3.090 | 68,852 | +0.02(+0.65%) |
Jul 19, 2024 | 3.130 | 3.130 | 3.000 | 3.070 | 77,103 | -0.02(-0.65%) |
Jul 18, 2024 | 3.100 | 3.130 | 3.090 | 3.090 | 191,905 | -0.01(-0.32%) |
Jul 17, 2024 | 3.090 | 3.100 | 3.030 | 3.100 | 135,241 | +0.02(+0.65%) |
Jul 16, 2024 | 3.100 | 3.100 | 3.060 | 3.080 | 103,034 | +0.03(+0.98%) |
Jul 15, 2024 | 2.980 | 3.100 | 2.980 | 3.050 | 202,762 | +0.05(+1.67%) |
Jul 12, 2024 | 2.960 | 3.050 | 2.960 | 3.000 | 271,304 | +0.06(+2.04%) |
Jul 11, 2024 | 2.950 | 2.950 | 2.927 | 2.940 | 47,414 | +0.02(+0.68%) |
Jul 10, 2024 | 2.980 | 2.980 | 2.910 | 2.920 | 121,152 | -0.04(-1.35%) |
Jul 09, 2024 | 2.920 | 2.970 | 2.870 | 2.960 | 86,127 | +0.05(+1.72%) |
Jul 08, 2024 | 2.970 | 2.980 | 2.900 | 2.910 | 104,286 | -0.05(-1.69%) |
Jul 05, 2024 | 2.980 | 2.980 | 2.930 | 2.960 | 70,837 | -0.02(-0.67%) |
Jul 03, 2024 | 2.970 | 2.980 | 2.870 | 2.980 | 264,122 | +0.06(+2.05%) |
Jul 02, 2024 | 3.000 | 3.010 | 2.910 | 2.920 | 162,947 | -0.06(-2.01%) |
Jul 01, 2024 | 2.770 | 3.020 | 2.770 | 2.980 | 561,327 | +0.34(+12.88%) |
Jun 28, 2024 | 2.590 | 2.650 | 2.590 | 2.640 | 110,737 | +0.03(+1.15%) |
Jun 27, 2024 | 2.590 | 2.637 | 2.580 | 2.610 | 66,548 | +0.02(+0.77%) |
Jun 26, 2024 | 2.600 | 2.600 | 2.580 | 2.590 | 98,110 | -0.04(-1.52%) |
Jun 25, 2024 | 2.620 | 2.630 | 2.579 | 2.630 | 74,526 | +0.03(+1.15%) |
Jun 24, 2024 | 2.570 | 2.645 | 2.570 | 2.600 | 68,219 | +0.00(+0.00%) |
Jun 21, 2024 | 2.640 | 2.660 | 2.600 | 2.600 | 73,885 | -0.05(-1.89%) |
Jun 20, 2024 | 2.640 | 2.680 | 2.640 | 2.650 | 67,936 | +0.02(+0.76%) |
Jun 18, 2024 | 2.630 | 2.660 | 2.630 | 2.630 | 74,368 | +0.01(+0.38%) |
Jun 17, 2024 | 2.610 | 2.648 | 2.610 | 2.620 | 58,883 | +0.04(+1.55%) |
Jun 14, 2024 | 2.660 | 2.660 | 2.560 | 2.580 | 130,954 | -0.08(-3.01%) |
Jun 13, 2024 | 2.700 | 2.741 | 2.640 | 2.660 | 63,070 | -0.04(-1.48%) |
Jun 12, 2024 | 2.650 | 2.700 | 2.650 | 2.700 | 42,159 | +0.03(+1.12%) |
Jun 11, 2024 | 2.630 | 2.670 | 2.630 | 2.670 | 43,569 | +0.04(+1.52%) |
Jun 10, 2024 | 2.680 | 2.691 | 2.610 | 2.630 | 113,877 | -0.03(-1.13%) |
Jun 07, 2024 | 2.690 | 2.720 | 2.660 | 2.660 | 91,518 | -0.05(-1.85%) |
Jun 06, 2024 | 2.720 | 2.730 | 2.690 | 2.710 | 32,573 | +0.02(+0.74%) |
Jun 05, 2024 | 2.710 | 2.740 | 2.680 | 2.690 | 120,817 | -0.04(-1.47%) |
Jun 04, 2024 | 2.700 | 2.730 | 2.700 | 2.730 | 29,117 | +0.02(+0.74%) |