Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 91.16 | 91.48 | 89.41 | 89.56 | 337,483 | -1.44(-1.58%) |
Sep 05, 2024 | 91.42 | 91.70 | 90.67 | 91.00 | 237,565 | -0.40(-0.44%) |
Sep 04, 2024 | 91.42 | 92.06 | 91.20 | 91.40 | 244,140 | -0.34(-0.37%) |
Sep 03, 2024 | 93.26 | 93.27 | 91.38 | 91.74 | 333,648 | -2.13(-2.27%) |
Aug 30, 2024 | 93.28 | 93.90 | 92.75 | 93.87 | 184,372 | +0.83(+0.89%) |
Aug 29, 2024 | 93.28 | 93.79 | 92.92 | 93.04 | 406,176 | +0.23(+0.25%) |
Aug 28, 2024 | 93.15 | 93.23 | 92.32 | 92.81 | 1,169,195 | -0.50(-0.54%) |
Aug 27, 2024 | 93.11 | 93.39 | 92.97 | 93.31 | 202,799 | -0.06(-0.06%) |
Aug 26, 2024 | 93.76 | 93.90 | 93.22 | 93.37 | 133,560 | -0.13(-0.14%) |
Aug 23, 2024 | 92.61 | 93.63 | 92.61 | 93.50 | 251,487 | +1.40(+1.52%) |
Aug 22, 2024 | 92.94 | 93.11 | 91.96 | 92.10 | 265,416 | -0.70(-0.75%) |
Aug 21, 2024 | 92.54 | 92.92 | 92.29 | 92.80 | 338,955 | +0.66(+0.72%) |
Aug 20, 2024 | 92.60 | 92.66 | 92.03 | 92.14 | 148,106 | -0.52(-0.56%) |
Aug 19, 2024 | 91.98 | 92.66 | 91.86 | 92.66 | 122,168 | +0.82(+0.89%) |
Aug 16, 2024 | 91.35 | 91.99 | 91.35 | 91.84 | 131,874 | +0.21(+0.23%) |
Aug 15, 2024 | 91.02 | 91.76 | 90.97 | 91.63 | 154,132 | +1.65(+1.83%) |
Aug 14, 2024 | 90.04 | 90.16 | 89.52 | 89.98 | 161,434 | +0.20(+0.22%) |
Aug 13, 2024 | 89.05 | 89.84 | 88.84 | 89.78 | 703,223 | +1.19(+1.34%) |
Aug 12, 2024 | 89.01 | 89.04 | 88.35 | 88.59 | 444,913 | -0.16(-0.18%) |
Aug 09, 2024 | 88.32 | 88.95 | 88.09 | 88.75 | 198,505 | +0.36(+0.41%) |
Aug 08, 2024 | 87.32 | 88.51 | 87.10 | 88.39 | 343,859 | +2.03(+2.35%) |
Aug 07, 2024 | 88.16 | 88.54 | 86.31 | 86.36 | 470,956 | -0.72(-0.83%) |
Aug 06, 2024 | 86.66 | 88.23 | 86.35 | 87.08 | 601,157 | +0.81(+0.94%) |
Aug 05, 2024 | 85.22 | 87.18 | 84.92 | 86.27 | 609,918 | -2.39(-2.70%) |
Aug 02, 2024 | 89.40 | 89.62 | 88.04 | 88.66 | 407,530 | -2.32(-2.55%) |
Aug 01, 2024 | 92.91 | 93.21 | 90.39 | 90.98 | 389,168 | -1.75(-1.89%) |
Jul 31, 2024 | 92.63 | 93.40 | 92.29 | 92.73 | 220,075 | +1.17(+1.28%) |
Jul 30, 2024 | 91.83 | 92.21 | 91.08 | 91.56 | 203,877 | -0.13(-0.14%) |
Jul 29, 2024 | 92.10 | 92.16 | 91.40 | 91.69 | 142,039 | -0.08(-0.09%) |
Jul 26, 2024 | 91.32 | 92.12 | 91.28 | 91.77 | 180,340 | +1.14(+1.26%) |
Jul 25, 2024 | 90.62 | 92.04 | 90.35 | 90.63 | 237,688 | +0.02(+0.02%) |
Jul 24, 2024 | 91.93 | 92.05 | 90.52 | 90.61 | 207,420 | -1.96(-2.12%) |
Jul 23, 2024 | 92.48 | 92.91 | 92.44 | 92.57 | 169,608 | -0.15(-0.16%) |
Jul 22, 2024 | 92.33 | 92.78 | 91.84 | 92.72 | 429,128 | +0.97(+1.06%) |
Jul 19, 2024 | 92.28 | 92.51 | 91.67 | 91.75 | 199,291 | -0.66(-0.71%) |
Jul 18, 2024 | 93.46 | 93.83 | 92.12 | 92.41 | 713,590 | -0.84(-0.90%) |
Jul 17, 2024 | 93.53 | 94.08 | 93.24 | 93.25 | 209,981 | -1.22(-1.29%) |
Jul 16, 2024 | 93.55 | 94.50 | 93.50 | 94.47 | 298,756 | +1.22(+1.31%) |
Jul 15, 2024 | 93.09 | 93.77 | 93.04 | 93.25 | 255,149 | +0.50(+0.54%) |
Jul 12, 2024 | 92.44 | 93.29 | 92.39 | 92.75 | 223,469 | +0.56(+0.61%) |
Jul 11, 2024 | 92.31 | 92.58 | 91.97 | 92.19 | 192,972 | +0.21(+0.23%) |
Jul 10, 2024 | 91.30 | 92.05 | 91.26 | 91.98 | 126,205 | +0.86(+0.94%) |
Jul 09, 2024 | 91.31 | 91.50 | 91.07 | 91.12 | 439,821 | -0.07(-0.08%) |
Jul 08, 2024 | 91.24 | 91.41 | 90.99 | 91.19 | 181,403 | +0.20(+0.22%) |
Jul 05, 2024 | 90.90 | 91.09 | 90.62 | 90.99 | 159,750 | +0.09(+0.10%) |
Jul 03, 2024 | 90.71 | 90.98 | 90.66 | 90.90 | 101,798 | +0.28(+0.31%) |
Jul 02, 2024 | 90.03 | 90.65 | 89.96 | 90.62 | 154,873 | +0.41(+0.45%) |