Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 0.5500 | 0.5800 | 0.5380 | 0.5610 | 167,435 | -0.00(-0.02%) |
Sep 10, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5611 | 113,074 | -0.00(-0.69%) |
Sep 09, 2024 | 0.5600 | 0.5831 | 0.5200 | 0.5650 | 161,230 | +0.00(+0.89%) |
Sep 06, 2024 | 0.5800 | 0.5831 | 0.5302 | 0.5600 | 286,131 | -0.02(-3.96%) |
Sep 05, 2024 | 0.6090 | 0.6090 | 0.5705 | 0.5831 | 191,389 | -0.01(-1.67%) |
Sep 04, 2024 | 0.6100 | 0.6100 | 0.5742 | 0.5930 | 260,094 | -0.00(-0.34%) |
Sep 03, 2024 | 0.6464 | 0.6678 | 0.5830 | 0.5950 | 322,445 | -0.05(-7.75%) |
Aug 30, 2024 | 0.6500 | 0.6742 | 0.6448 | 0.6450 | 161,293 | +0.00(+0.39%) |
Aug 29, 2024 | 0.6700 | 0.6805 | 0.6400 | 0.6425 | 379,357 | -0.03(-5.03%) |
Aug 28, 2024 | 0.7000 | 0.7000 | 0.6745 | 0.6765 | 341,927 | -0.03(-4.04%) |
Aug 27, 2024 | 0.7100 | 0.7400 | 0.6868 | 0.7050 | 522,754 | -0.04(-5.75%) |
Aug 26, 2024 | 0.7100 | 0.7480 | 0.6800 | 0.7480 | 1,081,741 | +0.04(+5.35%) |
Aug 23, 2024 | 0.7329 | 0.7479 | 0.6800 | 0.7100 | 808,791 | -0.04(-5.08%) |
Aug 22, 2024 | 0.7040 | 0.7600 | 0.6800 | 0.7480 | 2,333,326 | +0.07(+11.14%) |
Aug 21, 2024 | 0.7000 | 0.7999 | 0.6580 | 0.6730 | 5,599,580 | +0.04(+5.98%) |
Aug 20, 2024 | 0.6390 | 0.6459 | 0.6160 | 0.6350 | 11,308,530 | -0.01(-1.09%) |
Aug 19, 2024 | 0.6421 | 0.6700 | 0.6210 | 0.6420 | 444,069 | +0.01(+1.90%) |
Aug 16, 2024 | 0.6700 | 0.7000 | 0.6300 | 0.6300 | 507,820 | -0.03(-5.25%) |
Aug 15, 2024 | 0.6525 | 0.6999 | 0.6300 | 0.6649 | 520,003 | -0.02(-3.62%) |
Aug 14, 2024 | 0.6000 | 0.6899 | 0.6000 | 0.6899 | 765,073 | -0.01(-1.44%) |
Aug 13, 2024 | 0.7099 | 0.7880 | 0.6363 | 0.7000 | 2,119,307 | +0.02(+2.94%) |
Aug 12, 2024 | 0.6850 | 0.7668 | 0.6000 | 0.6800 | 3,315,831 | +0.01(+1.04%) |
Aug 09, 2024 | 0.5111 | 0.9780 | 0.5096 | 0.6730 | 36,429,820 | +0.17(+33.58%) |
Aug 08, 2024 | 0.5630 | 0.5630 | 0.4920 | 0.5038 | 526,460 | -0.04(-6.72%) |
Aug 07, 2024 | 0.6051 | 0.6051 | 0.5300 | 0.5401 | 578,613 | -0.03(-5.21%) |
Aug 06, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.5698 | 618,510 | -0.00(-0.04%) |
Aug 05, 2024 | 0.5900 | 0.6139 | 0.5610 | 0.5700 | 898,050 | -0.09(-13.77%) |
Aug 02, 2024 | 0.7469 | 0.7469 | 0.6510 | 0.6610 | 1,152,510 | -0.12(-15.16%) |
Aug 01, 2024 | 0.8100 | 0.8390 | 0.7430 | 0.7791 | 1,275,010 | -0.02(-2.07%) |
Jul 31, 2024 | 0.7790 | 0.8317 | 0.7447 | 0.7956 | 1,358,630 | +0.03(+3.32%) |
Jul 30, 2024 | 0.8800 | 0.8804 | 0.7425 | 0.7700 | 1,962,168 | -0.13(-14.44%) |
Jul 29, 2024 | 1.000 | 1.010 | 0.8800 | 0.9000 | 2,154,825 | -0.13(-12.62%) |
Jul 26, 2024 | 1.140 | 1.143 | 1.010 | 1.030 | 2,300,021 | -0.11(-9.65%) |
Jul 25, 2024 | 1.140 | 1.250 | 1.080 | 1.140 | 3,589,661 | -0.03(-2.56%) |
Jul 24, 2024 | 1.300 | 1.350 | 1.080 | 1.170 | 16,085,419 | -3.80(-76.46%) |
Jul 23, 2024 | 6.090 | 12.00 | 4.320 | 4.970 | 75,932,688 | +3.35(+206.79%) |
Jul 22, 2024 | 1.770 | 1.797 | 1.560 | 1.620 | 178,966 | -0.21(-11.48%) |
Jul 19, 2024 | 1.890 | 1.908 | 1.760 | 1.830 | 33,705 | -0.02(-1.08%) |
Jul 18, 2024 | 2.100 | 2.100 | 1.600 | 1.850 | 127,541 | -0.17(-8.42%) |
Jul 17, 2024 | 2.350 | 2.350 | 2.000 | 2.020 | 169,045 | -0.33(-14.04%) |
Jul 16, 2024 | 2.610 | 2.647 | 2.350 | 2.350 | 87,120 | -0.15(-6.00%) |
Jul 15, 2024 | 2.610 | 2.740 | 2.400 | 2.500 | 97,107 | -0.56(-18.30%) |
Jul 12, 2024 | 2.950 | 3.280 | 2.780 | 3.060 | 76,146 | -0.15(-4.67%) |
Jul 11, 2024 | 2.640 | 3.260 | 2.470 | 3.210 | 567,763 | +0.66(+25.88%) |
Jul 10, 2024 | 2.590 | 2.660 | 2.308 | 2.550 | 105,628 | +0.06(+2.41%) |
Jul 09, 2024 | 2.260 | 2.680 | 2.220 | 2.490 | 125,762 | +0.18(+7.79%) |
Jul 08, 2024 | 2.390 | 2.470 | 2.110 | 2.310 | 62,085 | +0.04(+1.76%) |
Jul 05, 2024 | 2.180 | 2.500 | 2.180 | 2.270 | 68,874 | -0.08(-3.40%) |
Jul 03, 2024 | 2.300 | 2.620 | 2.130 | 2.350 | 121,897 | +0.17(+7.80%) |
Jul 02, 2024 | 3.180 | 3.300 | 2.150 | 2.180 | 396,151 | -1.22(-35.88%) |