Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.520 | 3.830 | 3.460 | 3.740 | 5,740,788 | +0.26(+7.47%) |
Aug 22, 2024 | 3.920 | 3.950 | 3.420 | 3.480 | 6,098,673 | -0.62(-15.12%) |
Aug 21, 2024 | 3.940 | 4.120 | 3.880 | 4.100 | 2,923,188 | +0.20(+5.13%) |
Aug 20, 2024 | 3.940 | 4.020 | 3.840 | 3.900 | 1,611,431 | -0.07(-1.76%) |
Aug 19, 2024 | 3.970 | 4.050 | 3.830 | 3.970 | 2,777,744 | +0.02(+0.51%) |
Aug 16, 2024 | 4.000 | 4.170 | 3.835 | 3.950 | 3,567,413 | -0.07(-1.74%) |
Aug 15, 2024 | 3.710 | 4.215 | 3.710 | 4.020 | 5,684,218 | +0.45(+12.61%) |
Aug 14, 2024 | 3.770 | 3.838 | 3.520 | 3.570 | 4,074,899 | -0.19(-5.05%) |
Aug 13, 2024 | 3.670 | 3.920 | 3.565 | 3.760 | 3,225,962 | +0.10(+2.73%) |
Aug 12, 2024 | 3.590 | 3.915 | 3.484 | 3.660 | 5,725,459 | +0.36(+10.91%) |
Aug 09, 2024 | 3.310 | 4.140 | 3.180 | 3.300 | 17,895,504 | +0.61(+22.68%) |
Aug 08, 2024 | 2.720 | 2.750 | 2.590 | 2.690 | 2,159,562 | +0.02(+0.75%) |
Aug 07, 2024 | 2.800 | 2.860 | 2.610 | 2.670 | 1,921,627 | -0.07(-2.55%) |
Aug 06, 2024 | 2.720 | 2.820 | 2.620 | 2.740 | 1,667,379 | -0.02(-0.72%) |
Aug 05, 2024 | 2.410 | 2.870 | 2.370 | 2.760 | 3,698,736 | +0.15(+5.75%) |
Aug 02, 2024 | 2.420 | 2.735 | 2.400 | 2.610 | 2,259,218 | +0.03(+1.16%) |
Aug 01, 2024 | 2.770 | 2.770 | 2.485 | 2.580 | 2,673,707 | -0.19(-6.86%) |
Jul 31, 2024 | 2.820 | 2.910 | 2.760 | 2.770 | 1,584,792 | -0.03(-1.07%) |
Jul 30, 2024 | 2.960 | 2.980 | 2.680 | 2.800 | 2,022,302 | -0.12(-4.11%) |
Jul 29, 2024 | 3.080 | 3.100 | 2.870 | 2.920 | 2,106,371 | -0.14(-4.58%) |
Jul 26, 2024 | 3.200 | 3.225 | 3.020 | 3.060 | 2,200,453 | -0.06(-1.92%) |
Jul 25, 2024 | 2.950 | 3.155 | 2.860 | 3.120 | 1,341,482 | +0.19(+6.48%) |
Jul 24, 2024 | 3.240 | 3.245 | 2.910 | 2.930 | 1,567,645 | -0.34(-10.40%) |
Jul 23, 2024 | 3.280 | 3.350 | 3.200 | 3.270 | 1,474,048 | -0.03(-0.91%) |
Jul 22, 2024 | 3.100 | 3.310 | 3.030 | 3.300 | 1,461,403 | +0.18(+5.77%) |
Jul 19, 2024 | 3.130 | 3.245 | 3.060 | 3.120 | 1,425,547 | -0.02(-0.64%) |
Jul 18, 2024 | 3.180 | 3.395 | 3.065 | 3.140 | 2,432,879 | -0.07(-2.18%) |
Jul 17, 2024 | 3.230 | 3.290 | 3.045 | 3.210 | 2,741,124 | -0.01(-0.31%) |
Jul 16, 2024 | 2.990 | 3.230 | 2.910 | 3.220 | 2,436,806 | +0.31(+10.65%) |
Jul 15, 2024 | 2.800 | 3.000 | 2.700 | 2.910 | 3,203,873 | +0.11(+3.93%) |
Jul 12, 2024 | 2.500 | 2.800 | 2.480 | 2.800 | 2,846,157 | +0.34(+13.82%) |
Jul 11, 2024 | 2.430 | 2.500 | 2.360 | 2.460 | 1,812,923 | +0.13(+5.58%) |
Jul 10, 2024 | 2.410 | 2.410 | 2.285 | 2.330 | 1,496,887 | -0.06(-2.51%) |
Jul 09, 2024 | 2.380 | 2.477 | 2.360 | 2.390 | 1,689,370 | +0.03(+1.27%) |
Jul 08, 2024 | 2.320 | 2.390 | 2.270 | 2.360 | 1,049,967 | +0.01(+0.43%) |
Jul 05, 2024 | 2.400 | 2.410 | 2.325 | 2.350 | 1,335,049 | -0.08(-3.29%) |
Jul 03, 2024 | 2.470 | 2.530 | 2.400 | 2.430 | 910,199 | +0.00(+0.00%) |
Jul 02, 2024 | 2.400 | 2.500 | 2.370 | 2.430 | 1,605,342 | +0.02(+0.83%) |
Jul 01, 2024 | 2.360 | 2.410 | 2.320 | 2.410 | 2,208,408 | +0.05(+2.12%) |
Jun 28, 2024 | 2.320 | 2.370 | 2.225 | 2.360 | 34,828,760 | +0.06(+2.61%) |
Jun 27, 2024 | 2.320 | 2.470 | 2.204 | 2.300 | 2,776,446 | -0.02(-0.86%) |
Jun 26, 2024 | 2.100 | 2.350 | 2.080 | 2.320 | 2,191,597 | +0.20(+9.43%) |
Jun 25, 2024 | 2.230 | 2.240 | 2.110 | 2.120 | 2,074,264 | -0.12(-5.36%) |
Jun 24, 2024 | 2.290 | 2.315 | 2.175 | 2.240 | 1,731,709 | -0.05(-2.18%) |
Jun 21, 2024 | 2.430 | 2.440 | 2.260 | 2.290 | 1,869,436 | -0.05(-2.14%) |
Jun 20, 2024 | 2.330 | 2.380 | 2.290 | 2.340 | 2,031,768 | +0.00(+0.00%) |
Jun 18, 2024 | 2.380 | 2.440 | 2.320 | 2.340 | 1,175,120 | -0.03(-1.27%) |
Jun 17, 2024 | 2.480 | 2.480 | 2.315 | 2.370 | 1,789,706 | -0.08(-3.27%) |
Jun 14, 2024 | 2.480 | 2.495 | 2.370 | 2.450 | 2,135,801 | -0.09(-3.54%) |
Jun 13, 2024 | 2.660 | 2.690 | 2.500 | 2.540 | 878,199 | -0.10(-3.79%) |
Jun 12, 2024 | 2.590 | 2.740 | 2.551 | 2.640 | 1,742,511 | +0.16(+6.45%) |
Jun 11, 2024 | 2.620 | 2.620 | 2.450 | 2.480 | 1,291,582 | -0.16(-6.06%) |
Jun 10, 2024 | 2.610 | 2.735 | 2.605 | 2.640 | 976,329 | -0.02(-0.75%) |
Jun 07, 2024 | 2.700 | 2.750 | 2.580 | 2.660 | 774,972 | -0.09(-3.27%) |
Jun 06, 2024 | 2.770 | 2.800 | 2.680 | 2.750 | 1,055,733 | -0.05(-1.79%) |
Jun 05, 2024 | 2.810 | 2.908 | 2.730 | 2.800 | 1,922,215 | +0.00(+0.00%) |
Jun 04, 2024 | 2.810 | 2.830 | 2.740 | 2.800 | 1,467,197 | -0.02(-0.71%) |