Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.58 | 12.78 | 12.51 | 12.58 | 4,705 | -0.05(-0.40%) |
Oct 17, 2024 | 12.18 | 12.63 | 12.18 | 12.63 | 21,073 | +0.40(+3.27%) |
Oct 16, 2024 | 12.21 | 12.51 | 12.16 | 12.23 | 19,858 | -0.13(-1.05%) |
Oct 15, 2024 | 12.31 | 12.77 | 12.18 | 12.36 | 14,199 | -0.05(-0.40%) |
Oct 14, 2024 | 12.80 | 12.80 | 12.34 | 12.41 | 10,671 | -0.52(-4.02%) |
Oct 11, 2024 | 12.48 | 12.93 | 12.48 | 12.93 | 11,060 | +0.43(+3.44%) |
Oct 10, 2024 | 12.95 | 13.01 | 12.32 | 12.50 | 11,349 | -0.44(-3.40%) |
Oct 09, 2024 | 13.31 | 13.35 | 12.83 | 12.94 | 12,381 | -0.33(-2.49%) |
Oct 08, 2024 | 13.29 | 13.35 | 13.04 | 13.27 | 8,907 | -0.07(-0.52%) |
Oct 07, 2024 | 13.46 | 13.50 | 13.19 | 13.34 | 9,135 | -0.17(-1.26%) |
Oct 04, 2024 | 13.44 | 13.61 | 13.10 | 13.51 | 15,107 | +0.09(+0.67%) |
Oct 03, 2024 | 13.58 | 13.77 | 13.17 | 13.42 | 42,145 | -0.47(-3.38%) |
Oct 02, 2024 | 14.30 | 14.41 | 13.65 | 13.89 | 34,591 | -0.67(-4.60%) |
Oct 01, 2024 | 14.63 | 14.79 | 14.45 | 14.56 | 32,642 | +0.04(+0.28%) |
Sep 30, 2024 | 14.94 | 14.87 | 14.40 | 14.52 | 4,331 | +0.03(+0.21%) |
Sep 27, 2024 | 14.37 | 14.83 | 14.37 | 14.49 | 8,033 | +0.10(+0.69%) |
Sep 26, 2024 | 14.38 | 14.73 | 13.91 | 14.39 | 27,484 | +0.05(+0.35%) |
Sep 25, 2024 | 15.13 | 15.13 | 14.34 | 14.34 | 10,963 | -0.95(-6.21%) |
Sep 24, 2024 | 15.36 | 15.51 | 15.13 | 15.29 | 11,965 | -0.21(-1.35%) |
Sep 23, 2024 | 15.46 | 15.67 | 15.20 | 15.50 | 32,499 | -0.23(-1.46%) |
Sep 20, 2024 | 15.50 | 16.00 | 15.41 | 15.73 | 23,972 | -0.15(-0.94%) |
Sep 19, 2024 | 15.85 | 16.07 | 15.57 | 15.88 | 21,762 | +0.25(+1.60%) |
Sep 18, 2024 | 15.20 | 16.37 | 15.08 | 15.63 | 31,401 | +0.41(+2.69%) |
Sep 17, 2024 | 15.50 | 15.98 | 15.12 | 15.22 | 72,392 | -0.12(-0.78%) |
Sep 16, 2024 | 15.48 | 15.55 | 15.21 | 15.34 | 19,447 | -0.08(-0.52%) |
Sep 13, 2024 | 15.37 | 15.87 | 15.23 | 15.42 | 28,959 | +0.22(+1.45%) |
Sep 12, 2024 | 14.90 | 15.81 | 14.90 | 15.20 | 26,996 | +0.36(+2.43%) |
Sep 11, 2024 | 14.66 | 15.29 | 14.60 | 14.84 | 17,348 | +0.25(+1.71%) |
Sep 10, 2024 | 14.75 | 14.91 | 14.59 | 14.59 | 20,036 | -0.05(-0.34%) |
Sep 09, 2024 | 14.75 | 15.04 | 14.64 | 14.64 | 21,759 | -0.05(-0.34%) |
Sep 06, 2024 | 14.65 | 14.88 | 14.23 | 14.69 | 46,478 | +0.42(+2.94%) |
Sep 05, 2024 | 14.20 | 14.80 | 14.20 | 14.27 | 25,455 | +0.09(+0.63%) |
Sep 04, 2024 | 13.90 | 14.94 | 13.90 | 14.18 | 33,156 | +0.18(+1.29%) |
Sep 03, 2024 | 14.36 | 14.40 | 14.00 | 14.00 | 39,887 | -0.54(-3.71%) |
Aug 30, 2024 | 14.51 | 14.90 | 14.48 | 14.54 | 17,861 | +0.02(+0.14%) |
Aug 29, 2024 | 14.30 | 14.87 | 14.25 | 14.52 | 42,710 | +0.31(+2.18%) |
Aug 28, 2024 | 14.25 | 15.05 | 14.14 | 14.21 | 33,163 | +0.08(+0.57%) |
Aug 27, 2024 | 13.73 | 14.50 | 13.73 | 14.13 | 92,750 | +0.46(+3.37%) |
Aug 26, 2024 | 13.74 | 14.19 | 13.55 | 13.67 | 33,264 | +0.01(+0.07%) |
Aug 23, 2024 | 13.18 | 14.08 | 13.18 | 13.66 | 29,747 | +0.66(+5.08%) |
Aug 22, 2024 | 13.79 | 13.95 | 12.92 | 13.00 | 14,455 | -0.61(-4.48%) |
Aug 21, 2024 | 13.15 | 13.95 | 13.15 | 13.61 | 25,766 | +0.49(+3.73%) |
Aug 20, 2024 | 12.88 | 13.39 | 12.57 | 13.12 | 19,218 | +0.25(+1.94%) |
Aug 19, 2024 | 12.72 | 13.25 | 12.62 | 12.87 | 15,454 | +0.19(+1.50%) |
Aug 16, 2024 | 12.79 | 13.30 | 12.55 | 12.68 | 51,419 | -0.07(-0.55%) |
Aug 15, 2024 | 12.64 | 13.13 | 12.62 | 12.75 | 52,561 | +0.25(+2.00%) |
Aug 14, 2024 | 12.26 | 12.88 | 12.26 | 12.50 | 18,413 | +0.09(+0.73%) |
Aug 13, 2024 | 12.18 | 12.58 | 12.11 | 12.41 | 16,207 | +0.30(+2.48%) |
Aug 12, 2024 | 11.90 | 12.58 | 11.90 | 12.11 | 39,998 | +0.03(+0.25%) |
Aug 09, 2024 | 12.18 | 12.30 | 11.98 | 12.08 | 30,132 | -0.12(-0.98%) |
Aug 08, 2024 | 12.18 | 12.65 | 12.05 | 12.20 | 13,278 | +0.05(+0.41%) |
Aug 07, 2024 | 12.00 | 12.37 | 12.00 | 12.15 | 17,139 | +0.11(+0.91%) |
Aug 06, 2024 | 11.96 | 12.20 | 11.90 | 12.04 | 35,236 | -0.09(-0.74%) |
Aug 05, 2024 | 11.72 | 12.25 | 11.57 | 12.13 | 25,121 | -0.49(-3.88%) |
Aug 02, 2024 | 12.28 | 12.84 | 11.91 | 12.62 | 26,893 | +0.34(+2.77%) |