Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 102.58 | 102.58 | 99.47 | 101.23 | 289,014 | -1.60(-1.56%) |
Jul 03, 2024 | 103.22 | 107.39 | 102.30 | 102.83 | 246,698 | -0.39(-0.38%) |
Jul 02, 2024 | 106.42 | 107.59 | 102.97 | 103.22 | 377,265 | -4.09(-3.81%) |
Jul 01, 2024 | 103.87 | 107.59 | 103.18 | 107.31 | 561,663 | +5.28(+5.17%) |
Jun 28, 2024 | 97.58 | 102.62 | 97.58 | 102.03 | 744,289 | +5.66(+5.87%) |
Jun 27, 2024 | 101.50 | 102.28 | 96.36 | 96.37 | 412,226 | -4.51(-4.47%) |
Jun 26, 2024 | 99.59 | 101.50 | 99.20 | 100.88 | 440,605 | +1.47(+1.48%) |
Jun 25, 2024 | 99.98 | 99.98 | 98.43 | 99.41 | 357,416 | -0.50(-0.50%) |
Jun 24, 2024 | 97.36 | 100.97 | 97.18 | 99.91 | 378,166 | +3.03(+3.13%) |
Jun 21, 2024 | 97.77 | 97.94 | 95.92 | 96.88 | 1,929,540 | -1.06(-1.08%) |
Jun 20, 2024 | 97.56 | 100.03 | 96.39 | 97.94 | 321,809 | +0.76(+0.78%) |
Jun 18, 2024 | 95.65 | 97.38 | 95.11 | 97.18 | 242,829 | +1.45(+1.51%) |
Jun 17, 2024 | 96.58 | 97.19 | 94.78 | 95.73 | 327,648 | -1.66(-1.70%) |
Jun 14, 2024 | 98.79 | 99.97 | 96.96 | 97.39 | 221,982 | -1.56(-1.58%) |
Jun 13, 2024 | 98.29 | 98.97 | 96.31 | 98.95 | 269,903 | +0.05(+0.05%) |
Jun 12, 2024 | 98.50 | 100.64 | 97.05 | 98.90 | 270,728 | +1.35(+1.38%) |
Jun 11, 2024 | 96.68 | 97.86 | 95.61 | 97.55 | 265,860 | -0.66(-0.67%) |
Jun 10, 2024 | 97.56 | 98.23 | 93.78 | 98.21 | 343,269 | -0.02(-0.02%) |
Jun 07, 2024 | 99.09 | 99.56 | 97.23 | 98.23 | 233,212 | -1.61(-1.61%) |
Jun 06, 2024 | 98.09 | 100.96 | 97.67 | 99.84 | 288,675 | +1.72(+1.75%) |
Jun 05, 2024 | 99.02 | 99.06 | 96.17 | 98.12 | 346,381 | -0.78(-0.79%) |
Jun 04, 2024 | 104.37 | 104.50 | 97.15 | 98.90 | 741,081 | -6.80(-6.43%) |
Jun 03, 2024 | 103.70 | 107.94 | 102.70 | 105.70 | 528,116 | +2.03(+1.96%) |
May 31, 2024 | 100.00 | 104.18 | 99.05 | 103.67 | 750,616 | +4.70(+4.75%) |
May 30, 2024 | 95.41 | 99.37 | 94.92 | 98.97 | 515,702 | +3.59(+3.76%) |
May 29, 2024 | 97.44 | 97.70 | 95.28 | 95.38 | 250,150 | -2.63(-2.68%) |
May 28, 2024 | 97.50 | 99.16 | 97.01 | 98.01 | 342,417 | +1.00(+1.03%) |
May 24, 2024 | 96.41 | 97.68 | 95.53 | 97.01 | 246,321 | +1.44(+1.51%) |
May 23, 2024 | 97.09 | 98.34 | 94.91 | 95.57 | 320,088 | -1.52(-1.57%) |
May 22, 2024 | 97.25 | 98.48 | 95.65 | 97.09 | 375,725 | -0.90(-0.92%) |
May 21, 2024 | 93.69 | 98.03 | 93.19 | 97.99 | 399,983 | +4.07(+4.33%) |
May 20, 2024 | 91.50 | 94.31 | 90.21 | 93.92 | 544,231 | +3.23(+3.56%) |
May 17, 2024 | 88.66 | 90.73 | 87.83 | 90.69 | 354,928 | +2.60(+2.95%) |
May 16, 2024 | 90.63 | 91.35 | 88.04 | 88.09 | 397,503 | -2.44(-2.70%) |
May 15, 2024 | 87.50 | 90.61 | 86.86 | 90.53 | 372,727 | +3.41(+3.91%) |
May 14, 2024 | 87.93 | 88.47 | 86.33 | 87.12 | 386,751 | +0.13(+0.15%) |
May 13, 2024 | 87.18 | 88.62 | 85.82 | 86.99 | 261,742 | +0.48(+0.55%) |
May 10, 2024 | 88.08 | 88.30 | 85.27 | 86.51 | 357,528 | -1.37(-1.56%) |
May 09, 2024 | 86.07 | 88.04 | 85.03 | 87.88 | 416,986 | +2.17(+2.53%) |
May 08, 2024 | 85.85 | 86.85 | 83.37 | 85.71 | 368,079 | -0.81(-0.94%) |
May 07, 2024 | 82.04 | 89.23 | 82.04 | 86.52 | 690,741 | +3.04(+3.64%) |
May 06, 2024 | 83.90 | 85.42 | 83.45 | 83.48 | 377,734 | -0.41(-0.49%) |
May 03, 2024 | 83.09 | 84.36 | 82.42 | 83.89 | 324,803 | +1.69(+2.06%) |
May 02, 2024 | 82.29 | 84.40 | 81.44 | 82.20 | 362,076 | +0.78(+0.96%) |