Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 12.14 | 12.49 | 11.99 | 12.40 | 11,506,281 | +1.23(+11.01%) |
Oct 01, 2024 | 10.69 | 11.29 | 10.66 | 11.17 | 2,749,699 | +0.22(+2.01%) |
Sep 30, 2024 | 10.98 | 11.11 | 10.88 | 10.95 | 2,284,563 | -0.18(-1.62%) |
Sep 27, 2024 | 10.92 | 11.17 | 10.85 | 11.13 | 2,244,846 | +0.36(+3.34%) |
Sep 26, 2024 | 11.05 | 11.10 | 10.76 | 10.77 | 3,508,392 | -0.67(-5.86%) |
Sep 25, 2024 | 11.62 | 11.66 | 11.35 | 11.44 | 2,500,384 | -0.24(-2.05%) |
Sep 24, 2024 | 11.62 | 11.68 | 11.48 | 11.68 | 1,830,777 | +0.25(+2.19%) |
Sep 23, 2024 | 11.51 | 11.76 | 11.41 | 11.43 | 1,827,379 | -0.01(-0.09%) |
Sep 20, 2024 | 11.38 | 11.71 | 11.25 | 11.44 | 6,132,997 | -0.01(-0.09%) |
Sep 19, 2024 | 11.45 | 11.60 | 11.38 | 11.45 | 2,585,372 | +0.35(+3.15%) |
Sep 18, 2024 | 10.85 | 11.35 | 10.78 | 11.10 | 2,631,557 | +0.11(+1.00%) |
Sep 17, 2024 | 10.75 | 11.11 | 10.70 | 10.99 | 2,305,230 | +0.30(+2.81%) |
Sep 16, 2024 | 10.67 | 10.82 | 10.62 | 10.69 | 2,179,334 | +0.05(+0.47%) |
Sep 13, 2024 | 10.56 | 10.88 | 10.54 | 10.64 | 2,524,444 | +0.22(+2.11%) |
Sep 12, 2024 | 10.40 | 10.61 | 10.30 | 10.42 | 1,461,407 | +0.11(+1.07%) |
Sep 11, 2024 | 10.33 | 10.43 | 10.08 | 10.31 | 2,113,122 | -0.06(-0.58%) |
Sep 10, 2024 | 10.61 | 10.61 | 10.20 | 10.37 | 3,291,073 | +0.00(+0.00%) |
Sep 09, 2024 | 10.72 | 10.72 | 10.36 | 10.37 | 2,759,179 | -0.34(-3.17%) |
Sep 06, 2024 | 10.96 | 11.09 | 10.55 | 10.71 | 2,161,805 | -0.31(-2.81%) |
Sep 05, 2024 | 11.49 | 11.55 | 10.97 | 11.02 | 2,294,239 | -0.13(-1.17%) |
Sep 04, 2024 | 11.65 | 11.79 | 11.15 | 11.15 | 2,881,714 | -0.30(-2.62%) |
Sep 03, 2024 | 11.63 | 11.65 | 11.35 | 11.45 | 4,192,182 | -0.48(-4.02%) |
Aug 30, 2024 | 11.93 | 11.98 | 11.77 | 11.93 | 2,096,841 | -0.14(-1.16%) |
Aug 29, 2024 | 11.59 | 12.07 | 11.55 | 12.07 | 2,340,455 | +0.55(+4.77%) |
Aug 28, 2024 | 11.32 | 11.52 | 11.29 | 11.52 | 1,419,483 | +0.07(+0.61%) |
Aug 27, 2024 | 11.60 | 11.60 | 11.36 | 11.45 | 1,819,978 | +0.00(+0.00%) |
Aug 26, 2024 | 11.46 | 11.64 | 11.36 | 11.45 | 1,179,637 | +0.18(+1.60%) |
Aug 23, 2024 | 11.22 | 11.31 | 11.07 | 11.27 | 1,417,127 | +0.19(+1.71%) |
Aug 22, 2024 | 11.03 | 11.15 | 10.96 | 11.08 | 1,358,183 | +0.05(+0.45%) |
Aug 21, 2024 | 10.99 | 11.08 | 10.95 | 11.03 | 1,509,215 | +0.16(+1.47%) |
Aug 20, 2024 | 11.17 | 11.17 | 10.85 | 10.87 | 1,965,562 | -0.33(-2.95%) |
Aug 19, 2024 | 11.25 | 11.44 | 11.18 | 11.20 | 1,518,002 | -0.13(-1.15%) |
Aug 16, 2024 | 11.39 | 11.59 | 11.22 | 11.33 | 3,155,797 | -0.26(-2.24%) |
Aug 15, 2024 | 11.37 | 11.60 | 11.24 | 11.59 | 1,998,855 | +0.35(+3.11%) |
Aug 14, 2024 | 11.41 | 11.44 | 11.20 | 11.24 | 2,018,735 | +0.07(+0.63%) |
Aug 13, 2024 | 11.03 | 11.20 | 10.90 | 11.17 | 1,979,397 | +0.32(+2.95%) |
Aug 12, 2024 | 10.55 | 10.92 | 10.55 | 10.85 | 2,711,172 | +0.38(+3.63%) |
Aug 09, 2024 | 10.51 | 10.58 | 10.37 | 10.47 | 2,150,690 | -0.05(-0.48%) |
Aug 08, 2024 | 10.58 | 10.70 | 10.38 | 10.52 | 3,629,856 | +0.17(+1.64%) |
Aug 07, 2024 | 10.37 | 10.53 | 10.20 | 10.35 | 3,456,322 | +0.15(+1.47%) |
Aug 06, 2024 | 10.36 | 10.44 | 10.01 | 10.20 | 4,496,679 | +0.01(+0.10%) |
Aug 05, 2024 | 10.36 | 10.38 | 9.880 | 10.19 | 5,203,868 | -0.62(-5.74%) |
Aug 02, 2024 | 11.68 | 11.68 | 10.63 | 10.81 | 3,953,654 | -1.12(-9.39%) |