Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 7.240 | 7.550 | 7.170 | 7.280 | 1,456,202 | -0.11(-1.49%) |
Jul 16, 2024 | 6.940 | 7.410 | 6.880 | 7.390 | 2,120,012 | +0.57(+8.36%) |
Jul 15, 2024 | 7.040 | 7.090 | 6.820 | 6.820 | 1,502,148 | -0.24(-3.40%) |
Jul 12, 2024 | 7.290 | 7.310 | 7.000 | 7.060 | 1,689,299 | -0.16(-2.22%) |
Jul 11, 2024 | 6.990 | 7.230 | 6.970 | 7.220 | 2,202,525 | +0.43(+6.33%) |
Jul 10, 2024 | 6.950 | 6.950 | 6.740 | 6.790 | 1,537,382 | -0.09(-1.31%) |
Jul 09, 2024 | 6.740 | 6.970 | 6.670 | 6.880 | 2,312,232 | +0.10(+1.47%) |
Jul 08, 2024 | 6.730 | 7.025 | 6.725 | 6.780 | 2,684,791 | +0.16(+2.42%) |
Jul 05, 2024 | 6.660 | 6.865 | 6.600 | 6.620 | 2,549,342 | -0.05(-0.75%) |
Jul 03, 2024 | 6.460 | 6.800 | 6.440 | 6.670 | 1,495,007 | +0.22(+3.41%) |
Jul 02, 2024 | 6.700 | 6.725 | 6.295 | 6.450 | 3,247,475 | -0.24(-3.59%) |
Jul 01, 2024 | 6.860 | 6.927 | 6.600 | 6.690 | 2,593,613 | -0.14(-2.05%) |
Jun 28, 2024 | 7.030 | 7.155 | 6.730 | 6.830 | 2,868,762 | -0.22(-3.12%) |
Jun 27, 2024 | 7.170 | 7.235 | 6.955 | 7.050 | 2,194,020 | -0.22(-3.03%) |
Jun 26, 2024 | 7.300 | 7.360 | 7.100 | 7.270 | 1,893,983 | -0.09(-1.22%) |
Jun 25, 2024 | 7.390 | 7.480 | 7.110 | 7.360 | 2,974,105 | -0.06(-0.81%) |
Jun 24, 2024 | 7.720 | 7.750 | 7.360 | 7.420 | 2,491,090 | -0.09(-1.20%) |
Jun 21, 2024 | 7.170 | 7.700 | 7.170 | 7.510 | 28,302,788 | +0.33(+4.60%) |
Jun 20, 2024 | 6.810 | 7.270 | 6.740 | 7.180 | 3,773,203 | +0.39(+5.74%) |
Jun 18, 2024 | 7.050 | 7.150 | 6.670 | 6.790 | 3,516,709 | -0.27(-3.82%) |
Jun 17, 2024 | 7.130 | 7.240 | 6.835 | 7.060 | 3,618,165 | -0.10(-1.40%) |
Jun 14, 2024 | 7.250 | 7.310 | 7.050 | 7.160 | 2,158,674 | -0.15(-2.05%) |
Jun 13, 2024 | 7.250 | 7.330 | 7.090 | 7.310 | 1,905,066 | +0.02(+0.27%) |
Jun 12, 2024 | 7.440 | 7.525 | 7.180 | 7.290 | 2,496,694 | +0.03(+0.41%) |
Jun 11, 2024 | 7.010 | 7.310 | 6.895 | 7.260 | 2,858,193 | +0.15(+2.11%) |
Jun 10, 2024 | 7.560 | 7.620 | 7.080 | 7.110 | 3,159,179 | -0.56(-7.30%) |
Jun 07, 2024 | 7.750 | 7.820 | 7.390 | 7.670 | 2,459,540 | -0.20(-2.54%) |
Jun 06, 2024 | 8.460 | 8.460 | 7.870 | 7.870 | 3,346,940 | -0.64(-7.52%) |
Jun 05, 2024 | 8.710 | 8.750 | 8.300 | 8.510 | 3,092,954 | -0.24(-2.74%) |
Jun 04, 2024 | 8.651 | 9.446 | 8.501 | 8.750 | 5,467,324 | -2.24(-20.36%) |
Jun 03, 2024 | 10.02 | 11.00 | 10.02 | 10.99 | 3,554,790 | +0.99(+9.95%) |
May 31, 2024 | 9.625 | 10.05 | 9.466 | 9.993 | 1,603,393 | +0.59(+6.24%) |
May 30, 2024 | 9.406 | 9.456 | 9.232 | 9.406 | 1,411,870 | +0.13(+1.39%) |
May 29, 2024 | 9.426 | 9.724 | 9.257 | 9.277 | 1,142,313 | -0.21(-2.20%) |
May 28, 2024 | 9.685 | 9.734 | 9.406 | 9.486 | 1,098,507 | -0.13(-1.34%) |
May 24, 2024 | 9.406 | 9.645 | 9.357 | 9.615 | 1,080,638 | +0.40(+4.32%) |
May 23, 2024 | 9.257 | 9.302 | 9.098 | 9.217 | 2,079,448 | +0.02(+0.22%) |
May 22, 2024 | 9.486 | 9.620 | 9.128 | 9.197 | 1,119,575 | -0.35(-3.65%) |
May 21, 2024 | 9.396 | 9.724 | 9.317 | 9.545 | 1,031,476 | +0.18(+1.91%) |
May 20, 2024 | 9.287 | 9.521 | 9.217 | 9.366 | 1,238,384 | +0.10(+1.07%) |
May 17, 2024 | 9.148 | 9.431 | 9.078 | 9.267 | 987,475 | +0.14(+1.53%) |
May 16, 2024 | 9.168 | 9.202 | 8.954 | 9.128 | 1,316,208 | -0.04(-0.43%) |
May 15, 2024 | 9.476 | 9.555 | 9.148 | 9.168 | 1,226,560 | -0.24(-2.54%) |
May 14, 2024 | 9.744 | 9.933 | 9.188 | 9.406 | 2,713,077 | +0.02(+0.21%) |
May 13, 2024 | 9.714 | 10.04 | 9.337 | 9.386 | 1,606,594 | -0.20(-2.07%) |
May 10, 2024 | 9.854 | 9.874 | 9.486 | 9.585 | 1,064,437 | -0.19(-1.93%) |
May 09, 2024 | 9.575 | 9.829 | 9.451 | 9.774 | 978,567 | +0.21(+2.18%) |
May 08, 2024 | 9.317 | 9.645 | 9.252 | 9.565 | 1,326,379 | +0.08(+0.84%) |
May 07, 2024 | 9.605 | 9.804 | 9.446 | 9.486 | 1,867,471 | -0.03(-0.31%) |
May 06, 2024 | 9.555 | 9.630 | 9.386 | 9.516 | 935,854 | +0.04(+0.42%) |
May 03, 2024 | 9.595 | 9.814 | 9.426 | 9.476 | 1,200,830 | +0.12(+1.28%) |
May 02, 2024 | 9.327 | 9.406 | 9.188 | 9.357 | 1,017,044 | +0.22(+2.39%) |