Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 70.64 | 70.64 | 69.86 | 70.18 | 348,137 | -0.61(-0.86%) |
Sep 04, 2024 | 70.99 | 71.32 | 70.21 | 70.79 | 596,727 | -0.26(-0.37%) |
Sep 03, 2024 | 72.19 | 72.52 | 70.73 | 71.05 | 568,305 | -1.68(-2.31%) |
Aug 30, 2024 | 71.79 | 72.77 | 71.62 | 72.73 | 512,884 | +1.21(+1.69%) |
Aug 29, 2024 | 71.61 | 72.50 | 70.94 | 71.52 | 602,789 | -0.27(-0.38%) |
Aug 28, 2024 | 70.40 | 72.31 | 69.86 | 71.79 | 1,233,439 | -2.63(-3.53%) |
Aug 27, 2024 | 74.55 | 74.92 | 74.08 | 74.42 | 563,382 | -0.43(-0.57%) |
Aug 26, 2024 | 75.21 | 75.50 | 74.67 | 74.85 | 519,935 | +0.04(+0.05%) |
Aug 23, 2024 | 74.20 | 75.25 | 74.06 | 74.81 | 300,067 | +0.99(+1.34%) |
Aug 22, 2024 | 74.29 | 74.54 | 73.69 | 73.82 | 326,665 | -0.42(-0.57%) |
Aug 21, 2024 | 73.16 | 74.25 | 72.78 | 74.24 | 361,757 | +1.51(+2.08%) |
Aug 20, 2024 | 72.59 | 73.33 | 72.20 | 72.73 | 363,577 | -0.06(-0.08%) |
Aug 19, 2024 | 72.94 | 73.00 | 72.55 | 72.79 | 396,091 | +0.18(+0.25%) |
Aug 16, 2024 | 72.66 | 73.01 | 72.19 | 72.61 | 416,629 | +0.00(+0.00%) |
Aug 15, 2024 | 73.00 | 73.46 | 72.43 | 72.61 | 383,225 | +0.67(+0.93%) |
Aug 14, 2024 | 72.01 | 72.37 | 71.46 | 71.94 | 276,292 | -0.11(-0.15%) |
Aug 13, 2024 | 71.30 | 72.23 | 70.98 | 72.05 | 363,273 | +1.14(+1.61%) |
Aug 12, 2024 | 72.54 | 72.54 | 70.70 | 70.91 | 565,446 | -1.71(-2.36%) |
Aug 09, 2024 | 71.58 | 72.64 | 71.17 | 72.62 | 436,917 | +1.05(+1.46%) |
Aug 08, 2024 | 71.40 | 71.84 | 71.07 | 71.58 | 311,887 | +0.98(+1.38%) |
Aug 07, 2024 | 71.89 | 72.72 | 70.40 | 70.60 | 394,568 | -0.76(-1.06%) |
Aug 06, 2024 | 70.70 | 72.11 | 69.96 | 71.36 | 422,704 | +1.03(+1.46%) |
Aug 05, 2024 | 70.02 | 71.01 | 69.19 | 70.33 | 437,484 | -1.70(-2.36%) |
Aug 02, 2024 | 72.17 | 72.17 | 71.03 | 72.04 | 572,882 | -1.33(-1.82%) |
Aug 01, 2024 | 74.22 | 75.23 | 72.80 | 73.37 | 366,230 | -1.17(-1.56%) |
Jul 31, 2024 | 75.05 | 75.47 | 74.27 | 74.54 | 694,499 | +0.08(+0.11%) |
Jul 30, 2024 | 74.38 | 74.90 | 73.73 | 74.46 | 287,625 | +0.11(+0.15%) |
Jul 29, 2024 | 74.00 | 74.58 | 73.73 | 74.35 | 331,061 | +0.34(+0.46%) |
Jul 26, 2024 | 73.47 | 74.38 | 73.26 | 74.01 | 369,226 | +1.21(+1.66%) |
Jul 25, 2024 | 72.11 | 73.67 | 71.83 | 72.80 | 312,375 | +0.88(+1.22%) |
Jul 24, 2024 | 72.77 | 73.26 | 71.92 | 71.93 | 315,604 | -1.26(-1.72%) |
Jul 23, 2024 | 73.22 | 73.68 | 73.00 | 73.18 | 291,204 | -0.33(-0.45%) |
Jul 22, 2024 | 72.86 | 73.62 | 72.22 | 73.51 | 315,833 | +1.23(+1.70%) |
Jul 19, 2024 | 73.08 | 73.08 | 71.88 | 72.28 | 361,323 | -0.76(-1.04%) |
Jul 18, 2024 | 73.56 | 74.82 | 72.81 | 73.04 | 421,072 | -1.06(-1.43%) |
Jul 17, 2024 | 74.19 | 74.58 | 73.59 | 74.10 | 447,467 | -0.48(-0.64%) |
Jul 16, 2024 | 73.06 | 74.72 | 72.76 | 74.58 | 379,263 | +2.21(+3.06%) |
Jul 15, 2024 | 72.17 | 72.73 | 72.12 | 72.36 | 265,696 | +0.45(+0.62%) |
Jul 12, 2024 | 72.21 | 72.37 | 71.66 | 71.92 | 352,854 | +0.45(+0.63%) |
Jul 11, 2024 | 70.90 | 72.07 | 70.90 | 71.47 | 292,012 | +1.31(+1.86%) |
Jul 10, 2024 | 69.18 | 70.27 | 68.74 | 70.16 | 269,180 | +1.09(+1.57%) |
Jul 09, 2024 | 69.90 | 70.00 | 68.98 | 69.08 | 300,180 | -1.08(-1.53%) |
Jul 08, 2024 | 70.23 | 70.56 | 69.76 | 70.15 | 326,736 | +0.35(+0.50%) |
Jul 05, 2024 | 70.59 | 70.92 | 69.25 | 69.80 | 573,223 | -1.04(-1.46%) |
Jul 03, 2024 | 70.69 | 71.39 | 70.55 | 70.84 | 286,462 | +0.23(+0.32%) |
Jul 02, 2024 | 70.45 | 71.00 | 70.45 | 70.61 | 520,970 | +0.11(+0.16%) |