Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 11.25 | 11.33 | 11.15 | 11.26 | 329,079 | -0.03(-0.27%) |
Sep 04, 2024 | 11.30 | 11.50 | 11.27 | 11.29 | 386,213 | -0.17(-1.48%) |
Sep 03, 2024 | 11.70 | 11.72 | 11.42 | 11.46 | 526,225 | -0.77(-6.30%) |
Aug 30, 2024 | 12.25 | 12.34 | 11.91 | 12.23 | 445,998 | -0.53(-4.15%) |
Aug 29, 2024 | 12.45 | 12.81 | 12.27 | 12.76 | 310,979 | +0.55(+4.50%) |
Aug 28, 2024 | 12.16 | 12.25 | 12.03 | 12.21 | 378,421 | -0.22(-1.81%) |
Aug 27, 2024 | 12.60 | 12.60 | 12.27 | 12.43 | 308,073 | -0.11(-0.86%) |
Aug 26, 2024 | 12.42 | 12.63 | 12.33 | 12.54 | 251,904 | +0.36(+2.97%) |
Aug 23, 2024 | 12.14 | 12.38 | 12.03 | 12.18 | 246,655 | +0.21(+1.80%) |
Aug 22, 2024 | 12.45 | 12.45 | 11.97 | 11.97 | 438,048 | -0.93(-7.20%) |
Aug 21, 2024 | 12.87 | 12.96 | 12.73 | 12.89 | 206,558 | +0.39(+3.13%) |
Aug 20, 2024 | 12.95 | 12.95 | 12.50 | 12.50 | 227,255 | -0.50(-3.83%) |
Aug 19, 2024 | 12.95 | 13.15 | 12.91 | 13.00 | 216,728 | -0.06(-0.45%) |
Aug 16, 2024 | 12.80 | 13.09 | 12.80 | 13.06 | 158,756 | +0.43(+3.40%) |
Aug 15, 2024 | 13.25 | 13.28 | 12.47 | 12.63 | 542,212 | -0.84(-6.24%) |
Aug 14, 2024 | 13.43 | 13.52 | 13.26 | 13.47 | 214,717 | -0.29(-2.13%) |
Aug 13, 2024 | 13.48 | 13.78 | 13.35 | 13.76 | 246,069 | +0.06(+0.43%) |
Aug 12, 2024 | 13.68 | 13.70 | 13.40 | 13.70 | 187,768 | +0.25(+1.89%) |
Aug 09, 2024 | 13.60 | 13.66 | 13.38 | 13.45 | 122,223 | -0.14(-1.01%) |
Aug 08, 2024 | 13.49 | 13.63 | 13.33 | 13.59 | 165,361 | +0.18(+1.31%) |
Aug 07, 2024 | 13.69 | 13.83 | 13.40 | 13.41 | 223,057 | -0.21(-1.58%) |
Aug 06, 2024 | 13.21 | 13.73 | 13.05 | 13.63 | 314,466 | +0.08(+0.58%) |
Aug 05, 2024 | 13.49 | 13.65 | 13.20 | 13.55 | 278,662 | -0.37(-2.67%) |
Aug 02, 2024 | 14.55 | 14.55 | 13.87 | 13.92 | 289,354 | -0.85(-5.75%) |
Aug 01, 2024 | 15.87 | 16.05 | 14.72 | 14.77 | 315,089 | -1.30(-8.09%) |
Jul 31, 2024 | 16.33 | 16.44 | 15.88 | 16.07 | 316,690 | -0.07(-0.42%) |
Jul 30, 2024 | 15.58 | 16.22 | 15.55 | 16.14 | 251,949 | +0.62(+3.96%) |
Jul 29, 2024 | 15.94 | 16.05 | 15.42 | 15.52 | 237,699 | -0.42(-2.63%) |
Jul 26, 2024 | 15.72 | 15.94 | 15.57 | 15.94 | 239,007 | +0.33(+2.13%) |
Jul 25, 2024 | 15.15 | 15.64 | 14.95 | 15.61 | 285,580 | +0.35(+2.31%) |
Jul 24, 2024 | 15.55 | 15.88 | 15.24 | 15.26 | 385,444 | -0.35(-2.25%) |
Jul 23, 2024 | 15.66 | 15.66 | 15.29 | 15.61 | 319,672 | -0.21(-1.36%) |
Jul 22, 2024 | 16.03 | 16.03 | 15.64 | 15.82 | 373,292 | -0.20(-1.22%) |
Jul 19, 2024 | 16.22 | 16.24 | 15.76 | 16.02 | 257,588 | -0.37(-2.26%) |
Jul 18, 2024 | 16.51 | 16.64 | 16.23 | 16.39 | 215,246 | -0.19(-1.12%) |
Jul 17, 2024 | 16.19 | 16.66 | 16.17 | 16.58 | 416,954 | +0.39(+2.41%) |
Jul 16, 2024 | 15.40 | 16.21 | 15.35 | 16.19 | 359,943 | +0.76(+4.94%) |
Jul 15, 2024 | 15.38 | 15.48 | 15.10 | 15.42 | 365,699 | +0.04(+0.25%) |
Jul 12, 2024 | 14.96 | 15.38 | 14.90 | 15.38 | 346,739 | +0.24(+1.61%) |
Jul 11, 2024 | 14.52 | 15.15 | 14.37 | 15.14 | 454,549 | +0.98(+6.90%) |
Jul 10, 2024 | 14.00 | 14.17 | 13.89 | 14.16 | 200,835 | +0.25(+1.83%) |
Jul 09, 2024 | 13.89 | 14.01 | 13.77 | 13.91 | 203,540 | -0.08(-0.56%) |
Jul 08, 2024 | 13.90 | 13.99 | 13.67 | 13.99 | 295,500 | +0.72(+5.45%) |
Jul 05, 2024 | 13.93 | 13.95 | 13.16 | 13.26 | 402,885 | -0.40(-2.93%) |
Jul 03, 2024 | 13.77 | 13.77 | 13.48 | 13.67 | 238,873 | -0.14(-0.99%) |
Jul 02, 2024 | 13.20 | 13.80 | 13.11 | 13.80 | 564,201 | +0.59(+4.43%) |