Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.270 | 1.360 | 1.240 | 1.320 | 308,220 | +0.07(+5.60%) |
Aug 14, 2024 | 1.340 | 1.343 | 1.210 | 1.250 | 331,057 | -0.09(-6.72%) |
Aug 13, 2024 | 1.260 | 1.345 | 1.200 | 1.340 | 334,064 | +0.12(+9.84%) |
Aug 12, 2024 | 1.300 | 1.300 | 1.185 | 1.220 | 722,650 | -0.07(-5.43%) |
Aug 09, 2024 | 1.350 | 1.390 | 1.270 | 1.290 | 330,189 | -0.07(-5.15%) |
Aug 08, 2024 | 1.300 | 1.420 | 1.290 | 1.360 | 469,693 | +0.05(+3.82%) |
Aug 07, 2024 | 1.250 | 1.345 | 1.200 | 1.310 | 588,324 | +0.09(+7.38%) |
Aug 06, 2024 | 1.240 | 1.250 | 1.170 | 1.220 | 348,760 | +0.00(+0.00%) |
Aug 05, 2024 | 1.350 | 1.360 | 1.200 | 1.220 | 764,869 | -0.13(-9.63%) |
Aug 02, 2024 | 1.350 | 1.390 | 1.350 | 1.350 | 331,218 | -0.02(-1.46%) |
Aug 01, 2024 | 1.430 | 1.458 | 1.360 | 1.370 | 323,489 | -0.08(-5.52%) |
Jul 31, 2024 | 1.440 | 1.520 | 1.440 | 1.450 | 278,023 | +0.00(+0.00%) |
Jul 30, 2024 | 1.530 | 1.530 | 1.390 | 1.450 | 372,466 | -0.03(-2.03%) |
Jul 29, 2024 | 1.590 | 1.590 | 1.460 | 1.480 | 155,544 | -0.10(-6.33%) |
Jul 26, 2024 | 1.590 | 1.590 | 1.525 | 1.580 | 216,820 | +0.05(+3.27%) |
Jul 25, 2024 | 1.470 | 1.560 | 1.440 | 1.530 | 358,213 | +0.07(+4.79%) |
Jul 24, 2024 | 1.530 | 1.575 | 1.450 | 1.460 | 313,866 | -0.06(-3.95%) |
Jul 23, 2024 | 1.420 | 1.545 | 1.402 | 1.520 | 372,334 | +0.08(+5.56%) |
Jul 22, 2024 | 1.510 | 1.510 | 1.430 | 1.440 | 315,641 | -0.06(-4.00%) |
Jul 19, 2024 | 1.520 | 1.520 | 1.460 | 1.500 | 191,555 | +0.00(+0.00%) |
Jul 18, 2024 | 1.560 | 1.630 | 1.470 | 1.500 | 276,469 | -0.08(-5.06%) |
Jul 17, 2024 | 1.560 | 1.610 | 1.520 | 1.580 | 302,785 | -0.02(-1.25%) |
Jul 16, 2024 | 1.470 | 1.600 | 1.450 | 1.600 | 534,956 | +0.16(+11.11%) |
Jul 15, 2024 | 1.420 | 1.440 | 1.390 | 1.440 | 431,681 | +0.02(+1.41%) |
Jul 12, 2024 | 1.450 | 1.480 | 1.390 | 1.420 | 556,346 | -0.01(-0.70%) |
Jul 11, 2024 | 1.430 | 1.500 | 1.410 | 1.430 | 663,081 | +0.03(+2.14%) |
Jul 10, 2024 | 1.410 | 1.410 | 1.360 | 1.400 | 273,481 | +0.00(+0.00%) |
Jul 09, 2024 | 1.390 | 1.410 | 1.380 | 1.400 | 113,696 | -0.01(-0.71%) |
Jul 08, 2024 | 1.450 | 1.470 | 1.390 | 1.410 | 289,626 | -0.02(-1.40%) |
Jul 05, 2024 | 1.420 | 1.450 | 1.375 | 1.430 | 207,098 | -0.02(-1.38%) |
Jul 03, 2024 | 1.460 | 1.480 | 1.440 | 1.450 | 95,078 | -0.01(-0.68%) |
Jul 02, 2024 | 1.430 | 1.470 | 1.365 | 1.460 | 299,758 | +0.02(+1.39%) |
Jul 01, 2024 | 1.470 | 1.480 | 1.420 | 1.440 | 275,615 | -0.02(-1.37%) |
Jun 28, 2024 | 1.460 | 1.490 | 1.370 | 1.460 | 1,533,447 | +0.04(+2.82%) |
Jun 27, 2024 | 1.360 | 1.420 | 1.330 | 1.420 | 487,803 | +0.09(+6.77%) |
Jun 26, 2024 | 1.360 | 1.370 | 1.310 | 1.330 | 369,633 | -0.04(-2.92%) |
Jun 25, 2024 | 1.400 | 1.400 | 1.360 | 1.370 | 240,755 | -0.03(-2.14%) |
Jun 24, 2024 | 1.350 | 1.450 | 1.310 | 1.400 | 453,140 | +0.05(+3.70%) |
Jun 21, 2024 | 1.460 | 1.480 | 1.350 | 1.350 | 752,197 | -0.10(-6.90%) |
Jun 20, 2024 | 1.500 | 1.510 | 1.450 | 1.450 | 362,201 | -0.03(-2.03%) |
Jun 18, 2024 | 1.530 | 1.540 | 1.470 | 1.480 | 328,877 | -0.05(-3.27%) |
Jun 17, 2024 | 1.520 | 1.550 | 1.490 | 1.530 | 210,582 | +0.00(+0.00%) |
Jun 14, 2024 | 1.560 | 1.579 | 1.510 | 1.530 | 301,192 | -0.05(-3.16%) |
Jun 13, 2024 | 1.640 | 1.680 | 1.570 | 1.580 | 235,949 | -0.07(-4.24%) |
Jun 12, 2024 | 1.710 | 1.740 | 1.610 | 1.650 | 469,140 | -0.02(-1.20%) |
Jun 11, 2024 | 1.720 | 1.720 | 1.610 | 1.670 | 311,037 | -0.04(-2.34%) |
Jun 10, 2024 | 1.580 | 1.720 | 1.560 | 1.710 | 410,589 | +0.13(+8.23%) |
Jun 07, 2024 | 1.590 | 1.630 | 1.560 | 1.580 | 464,446 | -0.01(-0.63%) |
Jun 06, 2024 | 1.560 | 1.620 | 1.560 | 1.590 | 458,947 | +0.02(+1.27%) |
Jun 05, 2024 | 1.530 | 1.580 | 1.500 | 1.570 | 269,601 | +0.04(+2.61%) |
Jun 04, 2024 | 1.530 | 1.560 | 1.460 | 1.530 | 630,530 | -0.01(-0.65%) |