Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp WT [Groy/W] (NY:GRO-WS)

1.870 -0.210 (-10.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 2.050 2.050 1.870 1.870 41,929 -0.21(-10.09%)
Mar 12, 2026 2.050 2.170 2.050 2.080 9,995 -0.12(-5.45%)
Mar 11, 2026 2.200 2.250 2.200 2.200 2,291 -0.09(-3.93%)
Mar 10, 2026 2.250 2.340 2.240 2.290 10,938 +0.12(+5.53%)
Mar 09, 2026 2.250 2.250 2.050 2.170 4,318 -0.03(-1.36%)
Mar 06, 2026 2.120 2.200 2.080 2.200 778 -0.01(-0.45%)
Mar 05, 2026 2.180 2.374 2.080 2.210 19,879 -0.14(-5.96%)
Mar 04, 2026 2.360 2.440 2.280 2.350 8,675 +0.01(+0.43%)
Mar 03, 2026 2.550 2.550 2.220 2.340 135,153 -0.26(-10.00%)
Mar 02, 2026 2.510 2.600 2.430 2.600 14,536 +0.01(+0.39%)
Feb 27, 2026 2.619 2.619 2.500 2.590 25,679 +0.09(+3.60%)
Feb 26, 2026 2.450 2.560 2.450 2.500 1,960 -0.01(-0.40%)
Feb 25, 2026 2.490 2.510 2.460 2.510 4,194 +0.02(+0.80%)
Feb 24, 2026 2.300 2.550 2.300 2.490 76,199 +0.09(+3.75%)
Feb 23, 2026 2.010 2.500 2.010 2.400 8,603 +0.03(+1.27%)
Feb 20, 2026 2.300 2.380 2.220 2.370 13,485 +0.15(+6.76%)
Feb 19, 2026 2.240 2.260 2.200 2.220 19,650 -0.03(-1.33%)
Feb 18, 2026 2.220 2.260 2.110 2.250 16,777 +0.15(+7.14%)
Feb 17, 2026 2.210 2.210 2.030 2.100 17,109 -0.11(-4.98%)
Feb 13, 2026 2.390 2.390 2.190 2.210 22,152 +0.07(+3.27%)
Feb 12, 2026 2.350 2.350 2.140 2.140 10,738 -0.20(-8.55%)
Feb 11, 2026 2.450 2.450 2.290 2.340 37,720 -0.09(-3.70%)
Feb 10, 2026 2.350 2.430 2.350 2.430 21,290 +0.03(+1.25%)
Feb 09, 2026 2.290 2.400 2.240 2.400 27,683 +0.20(+9.10%)
Feb 06, 2026 2.200 2.200 2.170 2.200 4,593 +0.20(+9.99%)
Feb 05, 2026 2.090 2.100 2.000 2.000 17,332 -0.26(-11.50%)
Feb 04, 2026 2.850 2.850 2.180 2.260 52,191 -0.16(-6.61%)
Feb 03, 2026 2.450 2.450 2.380 2.420 92,465 +0.18(+8.04%)
Feb 02, 2026 2.050 2.400 2.050 2.240 35,172 -0.02(-0.88%)
Jan 30, 2026 2.500 2.500 2.150 2.260 68,772 -0.34(-13.08%)
Jan 29, 2026 2.760 2.760 2.550 2.600 37,678 -0.17(-6.14%)
Jan 28, 2026 2.850 2.850 2.650 2.770 20,324 +0.04(+1.47%)
Jan 27, 2026 2.550 2.730 2.500 2.730 31,928 +0.22(+8.76%)
Jan 26, 2026 2.780 2.890 2.510 2.510 23,269 -0.21(-7.72%)
Jan 23, 2026 2.420 2.840 2.420 2.720 28,853 -0.20(-6.85%)
Jan 22, 2026 2.810 2.930 2.750 2.920 57,181 +0.12(+4.29%)
Jan 21, 2026 3.150 3.200 2.800 2.800 60,772 -0.30(-9.68%)
Jan 20, 2026 2.860 3.150 2.860 3.100 536,255 +0.30(+10.71%)
Jan 16, 2026 2.800 2.920 2.700 2.800 71,865 +0.08(+2.94%)
Jan 15, 2026 2.680 2.770 2.620 2.720 38,067 +0.02(+0.74%)
Jan 14, 2026 2.650 2.740 2.570 2.700 73,488 +0.10(+3.85%)
Jan 13, 2026 2.600 2.635 2.490 2.600 44,825 +0.07(+2.77%)
Jan 12, 2026 2.400 2.650 2.400 2.530 154,924 +0.15(+6.30%)
Jan 09, 2026 2.340 2.430 2.320 2.380 20,758 +0.06(+2.59%)
Jan 08, 2026 2.220 2.320 2.190 2.320 44,291 -0.01(-0.43%)
Jan 07, 2026 2.230 2.340 2.100 2.330 55,279 +0.13(+5.91%)
Jan 06, 2026 2.110 2.200 2.080 2.200 80,117 +0.10(+4.76%)
Jan 05, 2026 2.070 2.210 2.070 2.100 78,099 +0.14(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.