Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 4.560 | 4.750 | 4.540 | 4.730 | 1,130,768 | +0.20(+4.42%) |
Jul 08, 2024 | 4.510 | 4.610 | 4.414 | 4.530 | 782,448 | -0.03(-0.66%) |
Jul 05, 2024 | 4.670 | 4.700 | 4.410 | 4.560 | 2,678,376 | -0.18(-3.80%) |
Jul 03, 2024 | 4.480 | 4.780 | 4.440 | 4.740 | 1,562,306 | +0.52(+12.32%) |
Jul 02, 2024 | 4.150 | 4.265 | 4.080 | 4.220 | 1,272,544 | +0.10(+2.43%) |
Jul 01, 2024 | 3.960 | 4.170 | 3.960 | 4.120 | 1,294,893 | +0.17(+4.30%) |
Jun 28, 2024 | 3.880 | 4.040 | 3.840 | 3.950 | 1,501,701 | +0.11(+2.86%) |
Jun 27, 2024 | 3.790 | 3.865 | 3.751 | 3.840 | 1,242,939 | +0.01(+0.26%) |
Jun 26, 2024 | 3.900 | 3.900 | 3.800 | 3.830 | 976,000 | -0.05(-1.29%) |
Jun 25, 2024 | 4.010 | 4.040 | 3.880 | 3.880 | 1,051,887 | -0.18(-4.43%) |
Jun 24, 2024 | 4.040 | 4.110 | 4.010 | 4.060 | 674,794 | +0.02(+0.50%) |
Jun 21, 2024 | 4.040 | 4.090 | 3.990 | 4.040 | 885,987 | -0.03(-0.74%) |
Jun 20, 2024 | 4.120 | 4.140 | 3.990 | 4.070 | 1,166,499 | -0.04(-0.97%) |
Jun 18, 2024 | 4.250 | 4.250 | 4.100 | 4.110 | 610,422 | -0.14(-3.29%) |
Jun 17, 2024 | 4.250 | 4.280 | 4.170 | 4.250 | 697,535 | +0.02(+0.47%) |
Jun 14, 2024 | 4.320 | 4.380 | 4.220 | 4.230 | 2,055,506 | -0.14(-3.20%) |
Jun 13, 2024 | 4.230 | 4.495 | 4.230 | 4.370 | 2,207,916 | +0.14(+3.31%) |
Jun 12, 2024 | 4.340 | 4.380 | 4.190 | 4.230 | 1,480,652 | -0.10(-2.31%) |
Jun 11, 2024 | 4.400 | 4.430 | 4.330 | 4.330 | 1,127,093 | -0.10(-2.26%) |
Jun 10, 2024 | 4.390 | 4.540 | 4.370 | 4.430 | 1,305,549 | -0.02(-0.45%) |
Jun 07, 2024 | 4.490 | 4.530 | 4.405 | 4.450 | 2,160,300 | -0.13(-2.84%) |
Jun 06, 2024 | 4.570 | 4.656 | 4.485 | 4.580 | 1,621,293 | -0.07(-1.51%) |
Jun 05, 2024 | 4.660 | 4.725 | 4.520 | 4.650 | 1,551,024 | +0.04(+0.87%) |
Jun 04, 2024 | 4.830 | 4.850 | 4.575 | 4.610 | 1,411,798 | -0.22(-4.55%) |
Jun 03, 2024 | 5.190 | 5.220 | 4.805 | 4.830 | 1,298,632 | -0.25(-4.92%) |
May 31, 2024 | 5.150 | 5.190 | 4.920 | 5.080 | 1,697,621 | -0.17(-3.24%) |
May 30, 2024 | 5.160 | 5.380 | 5.120 | 5.250 | 2,749,288 | +0.01(+0.19%) |
May 29, 2024 | 5.220 | 5.380 | 5.190 | 5.240 | 1,648,626 | -0.12(-2.24%) |
May 28, 2024 | 5.490 | 5.620 | 5.320 | 5.360 | 2,516,458 | -0.06(-1.11%) |
May 24, 2024 | 5.660 | 5.670 | 5.390 | 5.420 | 1,377,561 | -0.21(-3.73%) |
May 23, 2024 | 5.830 | 5.880 | 5.550 | 5.630 | 1,423,186 | -0.20(-3.43%) |
May 22, 2024 | 5.870 | 6.085 | 5.800 | 5.830 | 1,150,805 | -0.05(-0.85%) |
May 21, 2024 | 5.920 | 6.057 | 5.860 | 5.880 | 2,243,218 | -0.08(-1.34%) |
May 20, 2024 | 6.280 | 6.840 | 5.920 | 5.960 | 4,615,487 | -0.04(-0.67%) |
May 17, 2024 | 6.160 | 6.250 | 5.970 | 6.000 | 1,952,250 | -0.13(-2.12%) |
May 16, 2024 | 5.500 | 6.245 | 5.500 | 6.130 | 3,332,603 | +0.55(+9.86%) |
May 15, 2024 | 5.450 | 5.590 | 5.100 | 5.580 | 2,251,990 | +0.06(+1.09%) |
May 14, 2024 | 4.700 | 5.520 | 4.650 | 5.520 | 2,901,744 | +0.79(+16.70%) |
May 13, 2024 | 4.280 | 4.807 | 4.230 | 4.730 | 2,428,333 | +0.31(+7.01%) |
May 10, 2024 | 4.190 | 4.449 | 4.190 | 4.420 | 1,831,198 | +0.22(+5.24%) |
May 09, 2024 | 4.020 | 4.295 | 3.942 | 4.200 | 1,839,176 | +0.28(+7.14%) |
May 08, 2024 | 3.946 | 3.959 | 3.869 | 3.920 | 1,389,966 | -0.08(-1.93%) |
May 07, 2024 | 4.100 | 4.100 | 3.946 | 3.997 | 786,911 | -0.12(-2.91%) |
May 06, 2024 | 4.134 | 4.177 | 4.074 | 4.117 | 773,653 | +0.03(+0.84%) |
May 03, 2024 | 4.108 | 4.125 | 3.950 | 4.083 | 1,125,065 | +0.02(+0.42%) |
May 02, 2024 | 4.100 | 4.220 | 4.014 | 4.066 | 1,506,317 | +0.14(+3.49%) |