Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 38.65 | 46.87 | 38.65 | 46.58 | 558,088 | +8.13(+21.14%) |
Oct 08, 2024 | 38.28 | 38.75 | 38.02 | 38.45 | 120,581 | +0.35(+0.92%) |
Oct 07, 2024 | 38.00 | 38.27 | 38.00 | 38.10 | 77,721 | -0.06(-0.16%) |
Oct 04, 2024 | 38.25 | 38.37 | 37.98 | 38.16 | 49,047 | +0.22(+0.58%) |
Oct 03, 2024 | 37.88 | 38.37 | 37.88 | 37.94 | 56,572 | -0.03(-0.08%) |
Oct 02, 2024 | 37.45 | 38.30 | 37.45 | 37.97 | 49,081 | +0.24(+0.64%) |
Oct 01, 2024 | 37.95 | 37.95 | 37.55 | 37.73 | 57,356 | -0.44(-1.15%) |
Sep 30, 2024 | 38.42 | 38.84 | 37.97 | 38.17 | 37,745 | -0.21(-0.55%) |
Sep 27, 2024 | 38.58 | 38.79 | 38.21 | 38.38 | 35,691 | +0.12(+0.31%) |
Sep 26, 2024 | 38.46 | 38.65 | 38.24 | 38.26 | 73,236 | +0.02(+0.05%) |
Sep 25, 2024 | 38.89 | 38.89 | 38.14 | 38.24 | 57,027 | -0.61(-1.57%) |
Sep 24, 2024 | 39.16 | 39.33 | 38.77 | 38.85 | 47,786 | -0.18(-0.46%) |
Sep 23, 2024 | 39.07 | 39.29 | 38.48 | 39.03 | 47,913 | +0.07(+0.18%) |
Sep 20, 2024 | 39.02 | 39.80 | 38.96 | 38.96 | 150,473 | -0.17(-0.43%) |
Sep 19, 2024 | 38.82 | 39.27 | 38.28 | 39.13 | 51,924 | +0.78(+2.03%) |
Sep 18, 2024 | 38.22 | 39.22 | 38.12 | 38.35 | 63,616 | -0.07(-0.18%) |
Sep 17, 2024 | 38.33 | 38.88 | 38.03 | 38.42 | 82,806 | +0.38(+1.00%) |
Sep 16, 2024 | 37.88 | 38.10 | 37.50 | 38.04 | 41,697 | +0.39(+1.03%) |
Sep 13, 2024 | 37.01 | 38.22 | 36.87 | 37.65 | 54,396 | +0.87(+2.36%) |
Sep 12, 2024 | 36.67 | 37.01 | 36.62 | 36.78 | 42,598 | +0.23(+0.63%) |
Sep 11, 2024 | 36.96 | 37.03 | 36.07 | 36.55 | 56,361 | -0.58(-1.56%) |
Sep 10, 2024 | 37.32 | 37.32 | 36.68 | 37.13 | 42,259 | +0.01(+0.03%) |
Sep 09, 2024 | 37.23 | 37.45 | 36.81 | 37.12 | 74,134 | -0.25(-0.67%) |
Sep 06, 2024 | 39.03 | 39.15 | 37.35 | 37.37 | 68,102 | -1.56(-4.00%) |
Sep 05, 2024 | 38.95 | 39.12 | 38.35 | 38.93 | 151,965 | -0.01(-0.03%) |
Sep 04, 2024 | 38.67 | 39.57 | 38.66 | 38.94 | 65,949 | +0.19(+0.49%) |
Sep 03, 2024 | 38.27 | 38.81 | 38.15 | 38.75 | 124,876 | +0.44(+1.15%) |
Aug 30, 2024 | 38.51 | 38.58 | 37.92 | 38.31 | 77,359 | -0.23(-0.60%) |
Aug 29, 2024 | 38.18 | 38.58 | 37.85 | 38.54 | 49,331 | +0.61(+1.61%) |
Aug 28, 2024 | 37.93 | 38.39 | 37.82 | 37.93 | 51,496 | +0.09(+0.24%) |
Aug 27, 2024 | 37.82 | 38.08 | 37.72 | 37.84 | 52,106 | -0.06(-0.16%) |
Aug 26, 2024 | 38.10 | 38.54 | 37.85 | 37.90 | 62,011 | -0.10(-0.26%) |
Aug 23, 2024 | 37.11 | 38.24 | 36.87 | 38.00 | 133,760 | +0.82(+2.20%) |
Aug 22, 2024 | 36.59 | 37.37 | 36.59 | 37.18 | 130,411 | +0.59(+1.61%) |
Aug 21, 2024 | 36.00 | 36.71 | 35.78 | 36.59 | 55,379 | +0.61(+1.69%) |
Aug 20, 2024 | 36.87 | 36.87 | 35.85 | 35.98 | 42,390 | -0.82(-2.23%) |
Aug 19, 2024 | 36.52 | 36.86 | 36.35 | 36.80 | 48,910 | +0.51(+1.40%) |
Aug 16, 2024 | 35.95 | 36.30 | 35.53 | 36.29 | 124,032 | +0.29(+0.80%) |
Aug 15, 2024 | 36.18 | 36.31 | 35.81 | 36.00 | 46,092 | +0.37(+1.04%) |
Aug 14, 2024 | 36.18 | 36.18 | 35.18 | 35.63 | 67,797 | -0.42(-1.16%) |
Aug 13, 2024 | 35.13 | 36.10 | 34.82 | 36.05 | 63,397 | +1.16(+3.32%) |
Aug 12, 2024 | 35.24 | 35.24 | 34.44 | 34.89 | 65,051 | -0.27(-0.77%) |
Aug 09, 2024 | 35.08 | 35.28 | 34.82 | 35.16 | 63,775 | +0.05(+0.14%) |
Aug 08, 2024 | 35.31 | 35.32 | 34.95 | 35.11 | 40,478 | +0.18(+0.51%) |
Aug 07, 2024 | 35.25 | 35.25 | 34.78 | 34.93 | 82,264 | +0.05(+0.14%) |
Aug 06, 2024 | 34.90 | 35.50 | 34.88 | 34.88 | 98,947 | -0.06(-0.17%) |
Aug 05, 2024 | 33.96 | 35.52 | 33.80 | 34.94 | 133,426 | -1.78(-4.84%) |
Aug 02, 2024 | 36.55 | 37.14 | 36.50 | 36.72 | 65,457 | -0.56(-1.50%) |