Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 11.00 | 11.53 | 11.00 | 11.52 | 127,971 | +0.46(+4.16%) |
Oct 10, 2024 | 11.03 | 11.13 | 10.80 | 11.06 | 83,501 | -0.09(-0.81%) |
Oct 09, 2024 | 11.04 | 11.53 | 11.02 | 11.15 | 110,056 | +0.07(+0.63%) |
Oct 08, 2024 | 11.39 | 11.44 | 10.99 | 11.08 | 88,267 | -0.34(-2.98%) |
Oct 07, 2024 | 11.31 | 11.59 | 11.21 | 11.42 | 101,281 | +0.12(+1.06%) |
Oct 04, 2024 | 11.41 | 11.43 | 11.17 | 11.30 | 120,986 | +0.19(+1.71%) |
Oct 03, 2024 | 11.21 | 11.21 | 10.91 | 11.11 | 101,558 | -0.19(-1.68%) |
Oct 02, 2024 | 11.31 | 11.43 | 11.23 | 11.30 | 82,007 | -0.03(-0.26%) |
Oct 01, 2024 | 11.31 | 11.35 | 10.87 | 11.33 | 167,794 | -0.04(-0.35%) |
Sep 30, 2024 | 11.15 | 11.39 | 11.15 | 11.37 | 517,557 | +0.22(+1.97%) |
Sep 27, 2024 | 11.33 | 11.42 | 11.10 | 11.15 | 151,226 | -0.09(-0.80%) |
Sep 26, 2024 | 11.20 | 11.43 | 11.13 | 11.24 | 119,758 | +0.09(+0.81%) |
Sep 25, 2024 | 11.37 | 11.40 | 11.06 | 11.15 | 122,770 | -0.19(-1.68%) |
Sep 24, 2024 | 10.96 | 11.56 | 10.95 | 11.34 | 231,832 | +0.58(+5.39%) |
Sep 23, 2024 | 11.25 | 11.25 | 10.60 | 10.76 | 143,291 | -0.52(-4.61%) |
Sep 20, 2024 | 10.78 | 11.26 | 10.71 | 11.28 | 455,621 | +0.40(+3.68%) |
Sep 19, 2024 | 10.87 | 11.00 | 10.53 | 10.88 | 242,858 | +0.21(+1.97%) |
Sep 18, 2024 | 10.61 | 10.97 | 10.52 | 10.67 | 85,085 | +0.05(+0.47%) |
Sep 17, 2024 | 10.67 | 10.78 | 10.54 | 10.62 | 153,829 | -0.05(-0.47%) |
Sep 16, 2024 | 10.74 | 10.79 | 10.47 | 10.67 | 81,164 | -0.10(-0.93%) |
Sep 13, 2024 | 10.68 | 10.80 | 10.64 | 10.77 | 62,894 | +0.11(+1.03%) |
Sep 12, 2024 | 10.69 | 10.72 | 10.48 | 10.66 | 95,422 | +0.05(+0.47%) |
Sep 11, 2024 | 10.80 | 10.80 | 10.38 | 10.61 | 91,932 | -0.22(-2.03%) |
Sep 10, 2024 | 10.49 | 10.83 | 10.43 | 10.83 | 120,408 | +0.39(+3.74%) |
Sep 09, 2024 | 10.84 | 10.92 | 10.44 | 10.44 | 132,371 | -0.40(-3.69%) |
Sep 06, 2024 | 10.75 | 11.06 | 10.66 | 10.84 | 119,289 | +0.03(+0.28%) |
Sep 05, 2024 | 11.07 | 11.07 | 10.74 | 10.81 | 157,275 | -0.27(-2.44%) |
Sep 04, 2024 | 11.11 | 11.26 | 11.00 | 11.08 | 97,006 | -0.15(-1.34%) |
Sep 03, 2024 | 11.84 | 11.87 | 11.17 | 11.23 | 168,830 | -0.73(-6.10%) |
Aug 30, 2024 | 11.77 | 11.99 | 11.63 | 11.96 | 119,188 | +0.33(+2.84%) |
Aug 29, 2024 | 11.54 | 11.68 | 11.50 | 11.63 | 78,084 | +0.10(+0.87%) |
Aug 28, 2024 | 11.70 | 11.95 | 11.47 | 11.53 | 139,792 | -0.32(-2.70%) |
Aug 27, 2024 | 12.00 | 12.00 | 11.72 | 11.85 | 139,060 | -0.18(-1.50%) |
Aug 26, 2024 | 11.79 | 12.15 | 11.48 | 12.03 | 180,708 | +0.21(+1.78%) |
Aug 23, 2024 | 11.68 | 11.84 | 11.50 | 11.82 | 137,248 | +0.19(+1.63%) |
Aug 22, 2024 | 11.72 | 11.85 | 11.56 | 11.63 | 107,891 | -0.14(-1.19%) |
Aug 21, 2024 | 12.27 | 12.27 | 11.74 | 11.77 | 149,986 | -0.33(-2.73%) |
Aug 20, 2024 | 12.00 | 12.13 | 11.78 | 12.10 | 191,531 | +0.40(+3.42%) |
Aug 19, 2024 | 11.46 | 11.75 | 11.41 | 11.70 | 164,552 | +0.20(+1.74%) |
Aug 16, 2024 | 10.98 | 11.60 | 10.90 | 11.50 | 228,182 | +0.51(+4.64%) |
Aug 15, 2024 | 10.96 | 11.11 | 10.82 | 10.99 | 219,155 | +0.26(+2.42%) |
Aug 14, 2024 | 10.80 | 10.89 | 10.50 | 10.73 | 74,233 | -0.07(-0.65%) |
Aug 13, 2024 | 10.15 | 10.96 | 10.00 | 10.80 | 248,808 | +0.75(+7.46%) |
Aug 12, 2024 | 9.920 | 10.08 | 9.770 | 10.05 | 176,868 | +0.16(+1.62%) |
Aug 09, 2024 | 9.900 | 10.14 | 9.780 | 9.890 | 152,702 | +0.11(+1.12%) |
Aug 08, 2024 | 9.570 | 9.890 | 9.550 | 9.780 | 81,269 | +0.29(+3.06%) |
Aug 07, 2024 | 9.430 | 9.570 | 9.200 | 9.490 | 137,987 | -0.14(-1.45%) |
Aug 06, 2024 | 9.860 | 9.860 | 9.560 | 9.630 | 110,136 | -0.27(-2.73%) |
Aug 05, 2024 | 9.880 | 10.15 | 9.500 | 9.900 | 212,989 | -0.18(-1.79%) |
Aug 02, 2024 | 10.00 | 10.11 | 9.893 | 10.08 | 101,293 | -0.05(-0.49%) |