Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 11.73 | 11.73 | 11.63 | 11.66 | 115,066 | -0.01(-0.09%) |
Sep 13, 2024 | 11.74 | 11.74 | 11.63 | 11.67 | 117,048 | -0.02(-0.17%) |
Sep 12, 2024 | 11.70 | 11.70 | 11.64 | 11.69 | 225,095 | +0.06(+0.52%) |
Sep 11, 2024 | 11.62 | 11.67 | 11.60 | 11.63 | 111,571 | +0.04(+0.35%) |
Sep 10, 2024 | 11.58 | 11.64 | 11.58 | 11.59 | 134,115 | +0.01(+0.09%) |
Sep 09, 2024 | 11.60 | 11.62 | 11.55 | 11.58 | 132,651 | -0.02(-0.17%) |
Sep 06, 2024 | 11.59 | 11.63 | 11.58 | 11.60 | 73,748 | +0.01(+0.09%) |
Sep 05, 2024 | 11.53 | 11.60 | 11.53 | 11.59 | 83,932 | +0.06(+0.52%) |
Sep 04, 2024 | 11.54 | 11.56 | 11.45 | 11.53 | 111,941 | +0.01(+0.09%) |
Sep 03, 2024 | 11.56 | 11.58 | 11.48 | 11.52 | 151,731 | -0.02(-0.17%) |
Aug 30, 2024 | 11.56 | 11.59 | 11.50 | 11.54 | 127,478 | +0.00(+0.00%) |
Aug 29, 2024 | 11.47 | 11.58 | 11.47 | 11.54 | 131,326 | +0.04(+0.35%) |
Aug 28, 2024 | 11.57 | 11.58 | 11.46 | 11.50 | 102,519 | -0.03(-0.26%) |
Aug 27, 2024 | 11.55 | 11.58 | 11.49 | 11.53 | 118,056 | +0.01(+0.09%) |
Aug 26, 2024 | 11.55 | 11.55 | 11.47 | 11.52 | 190,834 | +0.03(+0.26%) |
Aug 23, 2024 | 11.50 | 11.54 | 11.42 | 11.49 | 103,589 | +0.06(+0.52%) |
Aug 22, 2024 | 11.50 | 11.54 | 11.41 | 11.43 | 133,659 | -0.05(-0.44%) |
Aug 21, 2024 | 11.50 | 11.50 | 11.46 | 11.48 | 99,153 | +0.06(+0.53%) |
Aug 20, 2024 | 11.43 | 11.45 | 11.37 | 11.42 | 146,518 | +0.02(+0.18%) |
Aug 19, 2024 | 11.38 | 11.41 | 11.36 | 11.40 | 99,311 | +0.02(+0.18%) |
Aug 16, 2024 | 11.32 | 11.40 | 11.32 | 11.38 | 57,339 | +0.01(+0.09%) |
Aug 15, 2024 | 11.31 | 11.46 | 11.31 | 11.37 | 117,510 | +0.01(+0.08%) |
Aug 14, 2024 | 11.35 | 11.36 | 11.29 | 11.36 | 84,882 | +0.06(+0.53%) |
Aug 13, 2024 | 11.35 | 11.35 | 11.26 | 11.30 | 185,317 | +0.00(+0.00%) |
Aug 12, 2024 | 11.34 | 11.34 | 11.28 | 11.30 | 196,572 | -0.02(-0.17%) |
Aug 09, 2024 | 11.37 | 11.40 | 11.31 | 11.32 | 173,163 | -0.03(-0.26%) |
Aug 08, 2024 | 11.41 | 11.41 | 11.34 | 11.35 | 116,316 | -0.02(-0.17%) |
Aug 07, 2024 | 11.43 | 11.49 | 11.34 | 11.37 | 118,589 | +0.02(+0.17%) |
Aug 06, 2024 | 11.35 | 11.37 | 11.30 | 11.35 | 172,012 | +0.05(+0.44%) |
Aug 05, 2024 | 11.35 | 11.45 | 11.30 | 11.30 | 300,976 | -0.19(-1.64%) |
Aug 02, 2024 | 11.53 | 11.53 | 11.39 | 11.49 | 158,308 | +0.04(+0.35%) |
Aug 01, 2024 | 11.53 | 11.55 | 11.44 | 11.45 | 290,509 | -0.01(-0.09%) |
Jul 31, 2024 | 11.47 | 11.50 | 11.43 | 11.46 | 259,047 | +0.08(+0.70%) |
Jul 30, 2024 | 11.48 | 11.49 | 11.36 | 11.38 | 181,618 | -0.02(-0.17%) |
Jul 29, 2024 | 11.45 | 11.45 | 11.36 | 11.40 | 450,048 | +0.04(+0.35%) |
Jul 26, 2024 | 11.27 | 11.45 | 11.19 | 11.36 | 708,332 | +0.26(+2.32%) |
Jul 25, 2024 | 11.05 | 11.14 | 10.98 | 11.10 | 146,762 | +0.07(+0.63%) |
Jul 24, 2024 | 11.11 | 11.14 | 10.98 | 11.03 | 99,834 | +0.00(+0.00%) |
Jul 23, 2024 | 11.12 | 11.14 | 11.00 | 11.03 | 103,209 | -0.07(-0.62%) |
Jul 22, 2024 | 11.11 | 11.15 | 11.00 | 11.10 | 80,821 | +0.05(+0.45%) |
Jul 19, 2024 | 11.18 | 11.18 | 10.90 | 11.05 | 1,032,768 | -0.04(-0.36%) |
Jul 18, 2024 | 11.19 | 11.20 | 11.03 | 11.09 | 176,642 | -0.11(-0.97%) |
Jul 17, 2024 | 11.19 | 11.20 | 11.06 | 11.20 | 168,776 | +0.01(+0.09%) |
Jul 16, 2024 | 11.23 | 11.25 | 11.13 | 11.19 | 244,646 | -0.01(-0.09%) |
Jul 15, 2024 | 11.07 | 11.24 | 10.97 | 11.20 | 178,388 | +0.17(+1.52%) |
Jul 12, 2024 | 11.02 | 11.07 | 10.92 | 11.04 | 47,774 | +0.07(+0.62%) |
Jul 11, 2024 | 10.97 | 11.05 | 10.88 | 10.97 | 121,261 | +0.09(+0.81%) |
Jul 10, 2024 | 10.88 | 10.88 | 10.82 | 10.88 | 83,450 | +0.06(+0.54%) |
Jul 09, 2024 | 10.87 | 10.88 | 10.77 | 10.82 | 75,222 | +0.01(+0.09%) |
Jul 08, 2024 | 10.86 | 10.91 | 10.77 | 10.81 | 111,819 | +0.01(+0.09%) |
Jul 05, 2024 | 10.77 | 10.84 | 10.74 | 10.80 | 79,615 | +0.08(+0.73%) |
Jul 03, 2024 | 10.66 | 10.72 | 10.61 | 10.72 | 17,997 | +0.11(+1.01%) |
Jul 02, 2024 | 10.72 | 10.76 | 10.58 | 10.61 | 69,137 | -0.09(-0.82%) |