Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 88.00 | 88.28 | 87.05 | 87.55 | 31,328 | -0.33(-0.38%) |
Aug 20, 2024 | 88.00 | 88.50 | 87.11 | 87.88 | 36,521 | +0.09(+0.10%) |
Aug 19, 2024 | 88.34 | 89.53 | 87.58 | 87.79 | 55,452 | +0.04(+0.05%) |
Aug 16, 2024 | 88.00 | 88.52 | 87.50 | 87.75 | 27,317 | -0.42(-0.48%) |
Aug 15, 2024 | 89.45 | 89.77 | 87.16 | 88.17 | 31,246 | -0.87(-0.98%) |
Aug 14, 2024 | 90.15 | 90.47 | 88.65 | 89.04 | 30,504 | -1.58(-1.74%) |
Aug 13, 2024 | 92.00 | 92.13 | 90.38 | 90.62 | 39,610 | -0.88(-0.96%) |
Aug 12, 2024 | 91.13 | 92.75 | 90.92 | 91.50 | 18,979 | +0.37(+0.41%) |
Aug 09, 2024 | 91.50 | 92.22 | 90.75 | 91.13 | 9,250 | -0.77(-0.84%) |
Aug 08, 2024 | 92.83 | 92.83 | 91.50 | 91.90 | 32,119 | -0.93(-1.00%) |
Aug 07, 2024 | 91.99 | 94.86 | 90.93 | 92.83 | 24,824 | +3.35(+3.74%) |
Aug 06, 2024 | 89.64 | 91.27 | 88.40 | 89.48 | 44,736 | -0.52(-0.58%) |
Aug 05, 2024 | 86.90 | 92.82 | 85.32 | 90.00 | 51,428 | +0.79(+0.89%) |
Aug 02, 2024 | 89.31 | 89.64 | 88.18 | 89.21 | 27,521 | -0.32(-0.36%) |
Aug 01, 2024 | 92.35 | 92.35 | 89.50 | 89.53 | 9,001 | -1.49(-1.64%) |
Jul 31, 2024 | 90.66 | 91.37 | 89.50 | 91.02 | 29,738 | +1.02(+1.13%) |
Jul 30, 2024 | 89.87 | 90.22 | 89.07 | 90.00 | 31,394 | +0.75(+0.84%) |
Jul 29, 2024 | 89.99 | 91.40 | 89.00 | 89.25 | 24,884 | -0.33(-0.37%) |
Jul 26, 2024 | 90.74 | 90.81 | 89.22 | 89.58 | 33,582 | -0.51(-0.57%) |
Jul 25, 2024 | 92.31 | 92.31 | 89.65 | 90.09 | 21,675 | -1.87(-2.03%) |
Jul 24, 2024 | 92.61 | 93.69 | 91.60 | 91.96 | 6,445 | +0.31(+0.34%) |
Jul 23, 2024 | 90.52 | 92.07 | 90.52 | 91.65 | 12,463 | +0.90(+0.99%) |
Jul 22, 2024 | 91.75 | 92.19 | 90.51 | 90.75 | 57,338 | -0.34(-0.37%) |
Jul 19, 2024 | 92.71 | 93.35 | 90.70 | 91.09 | 24,115 | -1.35(-1.46%) |
Jul 18, 2024 | 95.37 | 95.37 | 91.99 | 92.44 | 17,827 | -0.82(-0.88%) |
Jul 17, 2024 | 95.00 | 95.00 | 93.02 | 93.26 | 20,481 | -2.04(-2.14%) |
Jul 16, 2024 | 96.57 | 96.90 | 95.00 | 95.30 | 36,967 | -0.69(-0.72%) |
Jul 15, 2024 | 97.79 | 98.50 | 95.55 | 95.99 | 37,114 | -1.85(-1.89%) |
Jul 12, 2024 | 98.49 | 98.49 | 96.89 | 97.84 | 23,663 | +0.30(+0.31%) |
Jul 11, 2024 | 94.80 | 97.91 | 94.76 | 97.54 | 29,154 | +2.76(+2.91%) |
Jul 10, 2024 | 94.63 | 95.37 | 94.19 | 94.78 | 9,589 | -0.27(-0.28%) |
Jul 09, 2024 | 94.17 | 96.08 | 94.17 | 95.05 | 39,857 | +0.49(+0.52%) |
Jul 08, 2024 | 95.40 | 97.00 | 94.29 | 94.56 | 18,923 | -1.03(-1.08%) |
Jul 05, 2024 | 96.53 | 96.95 | 95.14 | 95.59 | 12,959 | -1.40(-1.44%) |
Jul 03, 2024 | 96.90 | 97.06 | 96.31 | 96.99 | 7,823 | -0.50(-0.51%) |
Jul 02, 2024 | 98.64 | 98.64 | 95.30 | 97.49 | 37,431 | -1.01(-1.03%) |
Jul 01, 2024 | 90.40 | 98.76 | 89.89 | 98.50 | 95,092 | +8.86(+9.88%) |
Jun 28, 2024 | 90.13 | 91.10 | 89.52 | 89.64 | 12,125 | -0.55(-0.61%) |
Jun 27, 2024 | 91.97 | 91.97 | 90.00 | 90.19 | 8,163 | +0.44(+0.49%) |
Jun 26, 2024 | 89.39 | 90.31 | 88.89 | 89.75 | 16,445 | -0.24(-0.27%) |
Jun 25, 2024 | 94.70 | 94.70 | 89.45 | 89.99 | 45,024 | -2.41(-2.61%) |
Jun 24, 2024 | 92.07 | 93.16 | 92.07 | 92.40 | 11,934 | +0.33(+0.36%) |
Jun 21, 2024 | 92.50 | 94.34 | 91.54 | 92.07 | 7,920 | -0.40(-0.43%) |
Jun 20, 2024 | 93.44 | 94.67 | 92.28 | 92.47 | 17,919 | -0.53(-0.57%) |
Jun 18, 2024 | 90.80 | 96.95 | 90.80 | 93.00 | 52,619 | +2.30(+2.54%) |
Jun 17, 2024 | 89.74 | 90.95 | 89.74 | 90.70 | 8,290 | +1.20(+1.34%) |
Jun 14, 2024 | 89.75 | 90.45 | 89.03 | 89.50 | 16,951 | -0.26(-0.29%) |
Jun 13, 2024 | 89.65 | 90.27 | 89.50 | 89.76 | 25,080 | -0.24(-0.27%) |
Jun 12, 2024 | 90.25 | 90.25 | 89.50 | 90.00 | 54,732 | +0.25(+0.28%) |
Jun 11, 2024 | 89.78 | 90.09 | 89.26 | 89.75 | 29,628 | +0.38(+0.43%) |
Jun 10, 2024 | 89.48 | 90.07 | 89.09 | 89.37 | 5,994 | +0.27(+0.30%) |
Jun 07, 2024 | 89.40 | 89.74 | 88.58 | 89.10 | 15,426 | -0.35(-0.39%) |
Jun 06, 2024 | 89.69 | 89.72 | 89.19 | 89.45 | 10,021 | -0.26(-0.29%) |
Jun 05, 2024 | 90.48 | 90.48 | 89.16 | 89.71 | 10,408 | -0.25(-0.28%) |
Jun 04, 2024 | 90.50 | 90.63 | 89.75 | 89.96 | 21,707 | -1.04(-1.14%) |