Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	91.04	92.56	90.57	92.56	3,967,141	+1.10(+1.20%)
Feb 26, 2026	90.01	91.95	89.59	91.46	4,191,119	+2.03(+2.27%)
Feb 25, 2026	89.96	90.19	88.58	89.43	3,100,848	-0.48(-0.53%)
Feb 24, 2026	90.68	90.88	89.72	89.91	3,256,017	-0.64(-0.71%)
Feb 23, 2026	93.18	93.46	90.40	90.55	5,303,493	-2.12(-2.29%)
Feb 20, 2026	93.30	94.56	92.25	92.67	4,292,390	-0.37(-0.40%)
Feb 19, 2026	92.35	93.42	92.12	93.04	3,834,014	+0.27(+0.29%)
Feb 18, 2026	91.98	92.79	90.55	92.77	3,270,925	+0.33(+0.36%)
Feb 17, 2026	91.22	92.91	91.22	92.44	4,415,958	+2.61(+2.91%)
Feb 13, 2026	91.16	92.77	89.47	89.83	6,472,377	-1.50(-1.64%)
Feb 12, 2026	89.57	93.15	89.43	91.33	6,597,848	+2.32(+2.61%)
Feb 11, 2026	89.39	90.16	88.89	89.01	3,219,010	-0.64(-0.71%)
Feb 10, 2026	88.97	90.44	88.95	89.65	3,138,323	+0.76(+0.85%)
Feb 09, 2026	89.35	90.27	88.83	88.89	2,928,534	-0.55(-0.61%)
Feb 06, 2026	91.32	91.63	89.13	89.44	4,745,662	-1.38(-1.52%)
Feb 05, 2026	89.95	91.26	89.30	90.82	4,843,339	+0.87(+0.96%)
Feb 04, 2026	87.33	90.04	87.09	89.96	5,532,952	+3.20(+3.68%)
Feb 03, 2026	85.32	87.10	84.89	86.76	4,272,296	+1.01(+1.17%)
Feb 02, 2026	85.03	86.46	84.92	85.76	4,090,888	+0.73(+0.85%)
Jan 30, 2026	86.06	87.10	83.73	85.03	5,852,176	-1.73(-2.00%)
Jan 29, 2026	87.74	88.53	85.71	86.76	5,739,970	-1.43(-1.63%)
Jan 28, 2026	84.45	88.46	83.62	88.19	6,852,094	-1.94(-2.15%)
Jan 27, 2026	90.33	90.96	90.07	90.14	4,084,198	-0.03(-0.03%)
Jan 26, 2026	90.78	91.23	89.50	90.17	4,494,217	-0.40(-0.44%)
Jan 23, 2026	89.74	90.60	88.79	90.56	2,881,592	+0.71(+0.79%)
Jan 22, 2026	89.44	89.98	88.75	89.86	3,372,224	+0.79(+0.88%)
Jan 21, 2026	88.38	89.49	87.94	89.07	2,864,229	+1.33(+1.52%)
Jan 20, 2026	89.59	89.94	87.17	87.74	5,036,029	-2.01(-2.24%)
Jan 16, 2026	89.61	90.96	89.35	89.75	3,462,604	-0.19(-0.21%)
Jan 15, 2026	89.83	90.09	89.28	89.94	2,091,392	+0.40(+0.44%)
Jan 14, 2026	89.22	90.08	88.81	89.54	2,723,333	+0.17(+0.19%)
Jan 13, 2026	89.42	89.69	88.46	89.37	2,714,164	+0.29(+0.32%)
Jan 12, 2026	89.24	89.75	88.78	89.08	2,472,845	-0.78(-0.86%)
Jan 09, 2026	89.99	90.53	89.60	89.86	2,032,657	-0.12(-0.13%)
Jan 08, 2026	88.12	90.22	88.05	89.98	2,448,428	+1.96(+2.23%)
Jan 07, 2026	89.93	90.34	87.90	88.02	2,318,142	-1.46(-1.64%)
Jan 06, 2026	88.52	89.88	88.32	89.48	2,116,371	+0.71(+0.80%)
Jan 05, 2026	87.32	88.90	87.19	88.77	3,278,806	+0.84(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Otis Worldwide Corporation Common Stock (NY:OTIS)

Historical Prices

Free News Feed