Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	10.42	10.42	9.794	10.16	14,106	-0.36(-3.43%)
Feb 24, 2026	9.700	10.64	9.420	10.52	23,329	+0.62(+6.21%)
Feb 23, 2026	10.89	10.89	9.710	9.905	18,416	-1.07(-9.75%)
Feb 20, 2026	11.00	11.07	10.77	10.97	5,940	-0.47(-4.08%)
Feb 19, 2026	11.24	11.45	11.06	11.44	5,590	-0.24(-2.08%)
Feb 18, 2026	11.33	11.88	11.33	11.68	2,959	+0.14(+1.25%)
Feb 17, 2026	11.84	11.84	11.07	11.54	18,668	-0.40(-3.39%)
Feb 13, 2026	11.34	12.15	11.34	11.94	27,004	+1.15(+10.65%)
Feb 12, 2026	12.33	12.54	10.28	10.79	54,353	-1.12(-9.44%)
Feb 11, 2026	13.83	13.83	11.50	11.92	54,976	-2.37(-16.58%)
Feb 10, 2026	13.43	14.31	13.43	14.29	9,206	+0.84(+6.24%)
Feb 09, 2026	12.83	13.45	12.76	13.45	10,511	+1.00(+8.01%)
Feb 06, 2026	13.52	13.52	12.45	12.45	15,035	-0.53(-4.09%)
Feb 05, 2026	13.15	13.65	12.50	12.98	20,758	-1.02(-7.28%)
Feb 04, 2026	14.49	14.96	13.31	14.00	17,707	-0.49(-3.40%)
Feb 03, 2026	14.17	15.54	14.09	14.49	74,124	+1.89(+15.04%)
Feb 02, 2026	10.96	13.10	10.96	12.60	39,350	+1.04(+8.95%)
Jan 30, 2026	13.31	13.31	10.18	11.56	136,829	-4.12(-26.28%)
Jan 29, 2026	15.82	15.82	15.19	15.69	10,056	+0.01(+0.05%)
Jan 28, 2026	16.02	16.50	15.37	15.68	22,650	-0.59(-3.62%)
Jan 27, 2026	16.00	16.31	15.70	16.27	27,753	-0.24(-1.48%)
Jan 26, 2026	16.13	16.52	16.07	16.51	12,941	+0.22(+1.38%)
Jan 23, 2026	16.38	17.20	15.54	16.29	18,505	-0.72(-4.22%)
Jan 22, 2026	16.84	17.33	16.80	17.01	12,272	+0.50(+3.01%)
Jan 21, 2026	18.13	18.16	16.08	16.51	33,745	-1.64(-9.03%)
Jan 20, 2026	19.26	19.26	17.83	18.15	28,218	-1.71(-8.61%)
Jan 16, 2026	20.95	21.81	19.25	19.86	46,323	-0.44(-2.18%)
Jan 15, 2026	19.43	20.61	19.43	20.30	19,052	+1.27(+6.69%)
Jan 14, 2026	19.68	19.70	18.79	19.03	21,090	-0.29(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Defiance Daily Target 2X Long RKT ETF (NY:RKTL)

Historical Prices

Free News Feed