Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.380 | 9.490 | 9.340 | 9.420 | 1,169,181 | +0.18(+1.95%) |
Oct 03, 2024 | 9.260 | 9.275 | 9.080 | 9.240 | 1,164,191 | -0.09(-0.96%) |
Oct 02, 2024 | 9.200 | 9.345 | 9.160 | 9.330 | 1,806,535 | +0.08(+0.86%) |
Oct 01, 2024 | 9.170 | 9.325 | 9.035 | 9.250 | 1,564,110 | +0.07(+0.76%) |
Sep 30, 2024 | 9.290 | 9.290 | 9.045 | 9.180 | 1,888,965 | -0.09(-0.97%) |
Sep 27, 2024 | 9.486 | 9.516 | 9.250 | 9.270 | 1,662,786 | -0.09(-0.95%) |
Sep 26, 2024 | 9.437 | 9.496 | 9.349 | 9.359 | 1,881,324 | -0.10(-1.04%) |
Sep 25, 2024 | 9.723 | 9.723 | 9.447 | 9.457 | 1,385,465 | -0.29(-2.93%) |
Sep 24, 2024 | 9.673 | 9.841 | 9.659 | 9.742 | 1,144,389 | +0.08(+0.81%) |
Sep 23, 2024 | 9.752 | 9.831 | 9.654 | 9.664 | 1,305,551 | -0.07(-0.71%) |
Sep 20, 2024 | 9.624 | 9.846 | 9.526 | 9.733 | 2,703,455 | -0.01(-0.10%) |
Sep 19, 2024 | 9.349 | 9.742 | 9.300 | 9.742 | 2,606,474 | +0.59(+6.45%) |
Sep 18, 2024 | 9.280 | 9.363 | 9.108 | 9.152 | 1,387,844 | -0.13(-1.38%) |
Sep 17, 2024 | 8.975 | 9.304 | 8.960 | 9.280 | 1,981,557 | +0.38(+4.31%) |
Sep 16, 2024 | 9.034 | 9.044 | 8.871 | 8.896 | 979,017 | -0.10(-1.09%) |
Sep 13, 2024 | 8.857 | 8.994 | 8.832 | 8.994 | 2,427,333 | +0.13(+1.44%) |
Sep 12, 2024 | 8.876 | 8.945 | 8.803 | 8.867 | 1,469,784 | +0.06(+0.67%) |
Sep 11, 2024 | 8.689 | 8.871 | 8.650 | 8.807 | 2,920,544 | +0.07(+0.79%) |
Sep 10, 2024 | 8.778 | 8.827 | 8.680 | 8.739 | 1,192,786 | -0.06(-0.67%) |
Sep 09, 2024 | 8.945 | 8.970 | 8.748 | 8.798 | 1,460,623 | -0.14(-1.54%) |
Sep 06, 2024 | 8.935 | 9.046 | 8.847 | 8.935 | 3,123,770 | -0.03(-0.33%) |
Sep 05, 2024 | 9.152 | 9.191 | 8.876 | 8.965 | 1,540,995 | -0.15(-1.62%) |
Sep 04, 2024 | 9.280 | 9.418 | 9.088 | 9.113 | 919,918 | -0.15(-1.59%) |
Sep 03, 2024 | 9.260 | 9.309 | 9.177 | 9.260 | 1,749,878 | -0.09(-0.95%) |
Aug 30, 2024 | 9.290 | 9.383 | 9.216 | 9.349 | 1,387,541 | +0.11(+1.17%) |
Aug 29, 2024 | 9.250 | 9.349 | 9.206 | 9.240 | 1,173,520 | +0.05(+0.54%) |
Aug 28, 2024 | 9.132 | 9.221 | 9.122 | 9.191 | 1,649,969 | +0.01(+0.11%) |
Aug 27, 2024 | 9.270 | 9.359 | 9.162 | 9.181 | 2,932,751 | -0.12(-1.27%) |
Aug 26, 2024 | 9.447 | 9.457 | 9.290 | 9.300 | 1,389,108 | -0.08(-0.84%) |
Aug 23, 2024 | 9.191 | 9.462 | 9.172 | 9.378 | 1,742,883 | +0.23(+2.47%) |
Aug 22, 2024 | 9.181 | 9.265 | 9.142 | 9.152 | 828,755 | -0.02(-0.21%) |
Aug 21, 2024 | 9.103 | 9.206 | 9.034 | 9.172 | 769,499 | +0.13(+1.41%) |
Aug 20, 2024 | 9.201 | 9.290 | 9.044 | 9.044 | 924,282 | -0.20(-2.13%) |
Aug 19, 2024 | 9.044 | 9.285 | 9.044 | 9.240 | 957,040 | +0.14(+1.51%) |
Aug 16, 2024 | 9.053 | 9.132 | 9.053 | 9.103 | 853,046 | +0.00(+0.00%) |
Aug 15, 2024 | 9.044 | 9.181 | 9.004 | 9.103 | 1,223,734 | +0.22(+2.44%) |
Aug 14, 2024 | 8.906 | 8.924 | 8.827 | 8.886 | 1,083,450 | +0.01(+0.11%) |
Aug 13, 2024 | 8.817 | 8.901 | 8.684 | 8.876 | 956,076 | +0.14(+1.58%) |
Aug 12, 2024 | 8.906 | 8.945 | 8.719 | 8.739 | 1,414,823 | -0.17(-1.88%) |
Aug 09, 2024 | 8.886 | 8.930 | 8.798 | 8.906 | 725,398 | +0.02(+0.22%) |
Aug 08, 2024 | 8.857 | 8.940 | 8.822 | 8.886 | 1,246,186 | +0.08(+0.89%) |
Aug 07, 2024 | 9.034 | 9.034 | 8.798 | 8.807 | 1,784,355 | -0.14(-1.54%) |
Aug 06, 2024 | 8.798 | 9.039 | 8.719 | 8.945 | 2,480,512 | +0.13(+1.45%) |
Aug 05, 2024 | 8.660 | 8.965 | 8.660 | 8.817 | 2,836,073 | -0.26(-2.82%) |
Aug 02, 2024 | 8.994 | 9.226 | 8.699 | 9.073 | 3,477,729 | -0.03(-0.32%) |