Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.400 | 7.940 | 7.400 | 7.940 | 9,940 | +0.23(+3.01%) |
Oct 17, 2024 | 7.560 | 7.990 | 7.310 | 7.708 | 18,690 | +0.15(+1.96%) |
Oct 16, 2024 | 7.490 | 8.140 | 7.400 | 7.560 | 20,040 | +0.17(+2.30%) |
Oct 15, 2024 | 7.250 | 7.390 | 7.010 | 7.390 | 9,514 | +0.63(+9.32%) |
Oct 14, 2024 | 6.890 | 7.430 | 6.760 | 6.760 | 27,391 | -0.14(-2.03%) |
Oct 11, 2024 | 6.950 | 7.000 | 6.900 | 6.900 | 1,129 | +0.13(+1.92%) |
Oct 10, 2024 | 6.775 | 6.850 | 6.705 | 6.770 | 5,558 | +0.01(+0.15%) |
Oct 09, 2024 | 6.680 | 6.760 | 6.553 | 6.760 | 1,316 | -0.22(-3.15%) |
Oct 08, 2024 | 7.200 | 7.280 | 6.980 | 6.980 | 3,313 | +0.05(+0.72%) |
Oct 07, 2024 | 6.780 | 6.950 | 6.530 | 6.930 | 7,991 | +0.13(+1.91%) |
Oct 04, 2024 | 6.680 | 7.490 | 6.680 | 6.800 | 9,912 | +0.29(+4.45%) |
Oct 03, 2024 | 6.800 | 6.838 | 6.510 | 6.510 | 7,592 | -0.38(-5.52%) |
Oct 02, 2024 | 6.920 | 7.490 | 6.622 | 6.890 | 12,493 | -0.26(-3.64%) |
Oct 01, 2024 | 6.020 | 7.180 | 6.020 | 7.150 | 13,321 | +0.46(+6.88%) |
Sep 30, 2024 | 6.810 | 7.000 | 6.690 | 6.690 | 6,397 | -0.02(-0.30%) |
Sep 27, 2024 | 7.270 | 7.500 | 6.710 | 6.710 | 19,985 | -0.73(-9.81%) |
Sep 26, 2024 | 8.120 | 8.490 | 7.440 | 7.440 | 13,906 | -0.05(-0.67%) |
Sep 25, 2024 | 8.250 | 8.250 | 7.490 | 7.490 | 21,616 | -0.01(-0.13%) |
Sep 24, 2024 | 8.670 | 9.046 | 7.500 | 7.500 | 25,925 | -1.13(-13.09%) |
Sep 23, 2024 | 6.950 | 10.28 | 6.950 | 8.630 | 177,015 | +2.01(+30.36%) |
Sep 20, 2024 | 6.030 | 6.868 | 5.850 | 6.620 | 29,684 | +0.66(+11.07%) |
Sep 19, 2024 | 6.250 | 6.250 | 5.960 | 5.960 | 27,529 | -0.05(-0.83%) |
Sep 18, 2024 | 6.110 | 6.490 | 6.010 | 6.010 | 9,411 | -0.05(-0.83%) |
Sep 17, 2024 | 6.340 | 6.340 | 6.060 | 6.060 | 1,849 | -0.28(-4.42%) |
Sep 16, 2024 | 6.900 | 7.000 | 6.340 | 6.340 | 8,205 | -0.10(-1.55%) |
Sep 13, 2024 | 6.250 | 6.500 | 6.119 | 6.440 | 3,741 | +0.26(+4.23%) |
Sep 12, 2024 | 6.750 | 6.750 | 6.120 | 6.178 | 13,848 | -0.57(-8.47%) |
Sep 11, 2024 | 6.850 | 6.850 | 6.750 | 6.750 | 1,749 | -0.10(-1.46%) |
Sep 10, 2024 | 7.050 | 7.300 | 6.850 | 6.850 | 21,888 | -0.55(-7.43%) |
Sep 09, 2024 | 7.700 | 7.940 | 7.110 | 7.400 | 3,898 | -0.57(-7.18%) |
Sep 05, 2024 | 7.972 | 720 | +0.02(+0.28%) | |||
Sep 04, 2024 | 8.100 | 8.190 | 7.782 | 7.950 | 2,947 | +0.06(+0.76%) |
Sep 03, 2024 | 7.610 | 7.890 | 7.590 | 7.890 | 4,417 | -0.09(-1.13%) |
Aug 30, 2024 | 7.760 | 7.980 | 7.510 | 7.980 | 3,785 | -0.02(-0.25%) |
Aug 29, 2024 | 8.220 | 8.240 | 8.000 | 8.000 | 931 | +0.15(+1.91%) |
Aug 28, 2024 | 8.250 | 8.255 | 7.813 | 7.850 | 3,335 | -0.46(-5.58%) |
Aug 27, 2024 | 8.140 | 8.400 | 8.140 | 8.314 | 10,899 | +0.31(+3.93%) |
Aug 26, 2024 | 8.170 | 8.280 | 7.750 | 8.000 | 15,137 | -0.41(-4.88%) |
Aug 23, 2024 | 8.750 | 8.750 | 8.080 | 8.410 | 19,922 | +0.26(+3.19%) |
Aug 22, 2024 | 8.240 | 8.656 | 8.150 | 8.150 | 8,217 | -0.04(-0.55%) |
Aug 21, 2024 | 8.020 | 8.500 | 7.630 | 8.195 | 17,463 | -0.05(-0.67%) |
Aug 20, 2024 | 8.490 | 8.960 | 7.875 | 8.250 | 14,599 | +0.16(+1.98%) |
Aug 19, 2024 | 7.240 | 8.570 | 7.180 | 8.090 | 30,011 | +0.95(+13.31%) |
Aug 16, 2024 | 7.120 | 8.020 | 7.000 | 7.140 | 16,551 | +0.48(+7.21%) |
Aug 15, 2024 | 6.940 | 6.940 | 6.480 | 6.660 | 27,842 | -0.18(-2.63%) |
Aug 14, 2024 | 6.950 | 7.350 | 6.765 | 6.840 | 25,820 | -0.11(-1.58%) |
Aug 13, 2024 | 7.000 | 7.120 | 6.610 | 6.950 | 19,891 | +0.53(+8.31%) |
Aug 12, 2024 | 6.810 | 7.100 | 6.417 | 6.417 | 6,548 | -0.72(-10.13%) |
Aug 09, 2024 | 7.340 | 7.755 | 6.880 | 7.140 | 25,728 | -0.39(-5.17%) |
Aug 08, 2024 | 7.600 | 8.000 | 7.485 | 7.529 | 14,886 | -0.20(-2.59%) |
Aug 07, 2024 | 8.789 | 8.794 | 7.730 | 7.730 | 5,614 | -0.43(-5.24%) |
Aug 06, 2024 | 8.350 | 8.550 | 8.120 | 8.157 | 5,324 | +0.11(+1.33%) |
Aug 05, 2024 | 8.190 | 8.190 | 7.200 | 8.050 | 6,317 | -1.05(-11.52%) |
Aug 02, 2024 | 8.207 | 11.14 | 7.932 | 9.098 | 22,750 | +0.51(+5.92%) |