Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 61.57 | 62.43 | 60.37 | 60.39 | 135,279 | -0.53(-0.87%) |
Jul 05, 2024 | 61.34 | 62.08 | 60.86 | 60.92 | 138,248 | -0.81(-1.31%) |
Jul 03, 2024 | 62.64 | 62.91 | 61.60 | 61.73 | 86,185 | -1.08(-1.72%) |
Jul 02, 2024 | 62.48 | 63.60 | 62.45 | 62.81 | 138,158 | +0.25(+0.40%) |
Jul 01, 2024 | 62.63 | 63.56 | 61.77 | 62.56 | 270,987 | -0.33(-0.52%) |
Jun 28, 2024 | 61.38 | 63.18 | 61.02 | 62.89 | 717,440 | +2.45(+4.05%) |
Jun 27, 2024 | 59.03 | 60.45 | 58.23 | 60.44 | 183,450 | +1.72(+2.93%) |
Jun 26, 2024 | 58.82 | 59.30 | 58.48 | 58.72 | 178,173 | -0.39(-0.66%) |
Jun 25, 2024 | 59.68 | 60.32 | 59.04 | 59.11 | 104,183 | -1.12(-1.87%) |
Jun 24, 2024 | 59.06 | 60.80 | 58.45 | 60.23 | 158,556 | +1.77(+3.03%) |
Jun 21, 2024 | 59.06 | 59.22 | 58.35 | 58.46 | 663,191 | -0.71(-1.19%) |
Jun 20, 2024 | 59.67 | 60.40 | 58.96 | 59.17 | 144,714 | -0.63(-1.05%) |
Jun 18, 2024 | 59.66 | 60.67 | 59.57 | 59.79 | 151,707 | -0.04(-0.07%) |
Jun 17, 2024 | 58.65 | 59.87 | 58.44 | 59.83 | 111,125 | +0.95(+1.61%) |
Jun 14, 2024 | 58.73 | 59.22 | 58.44 | 58.89 | 141,102 | -0.85(-1.42%) |
Jun 13, 2024 | 60.92 | 61.22 | 59.19 | 59.74 | 109,714 | -1.08(-1.78%) |
Jun 12, 2024 | 61.89 | 62.46 | 60.29 | 60.82 | 156,181 | +1.86(+3.16%) |
Jun 11, 2024 | 58.72 | 59.50 | 58.23 | 58.96 | 166,168 | -0.19(-0.32%) |
Jun 10, 2024 | 58.77 | 59.95 | 58.24 | 59.15 | 257,964 | -0.57(-0.95%) |
Jun 07, 2024 | 59.70 | 60.47 | 59.34 | 59.72 | 144,170 | -0.88(-1.45%) |
Jun 06, 2024 | 59.79 | 60.89 | 59.44 | 60.59 | 126,052 | +0.55(+0.91%) |
Jun 05, 2024 | 59.68 | 60.46 | 58.73 | 60.04 | 110,746 | +1.02(+1.72%) |
Jun 04, 2024 | 59.10 | 59.74 | 58.63 | 59.03 | 135,718 | -0.80(-1.33%) |
Jun 03, 2024 | 62.51 | 62.51 | 59.64 | 59.82 | 132,582 | -1.68(-2.73%) |
May 31, 2024 | 61.81 | 62.34 | 60.69 | 61.51 | 137,696 | +0.06(+0.10%) |
May 30, 2024 | 60.82 | 61.74 | 60.14 | 61.45 | 142,140 | +1.68(+2.81%) |
May 29, 2024 | 60.41 | 60.64 | 59.49 | 59.76 | 177,962 | -1.83(-2.97%) |
May 28, 2024 | 62.94 | 62.94 | 61.22 | 61.60 | 106,687 | -0.80(-1.28%) |
May 24, 2024 | 62.57 | 62.87 | 62.19 | 62.39 | 132,578 | +0.06(+0.10%) |
May 23, 2024 | 64.04 | 64.04 | 61.89 | 62.33 | 121,236 | -1.48(-2.32%) |
May 22, 2024 | 64.72 | 64.96 | 63.19 | 63.82 | 124,171 | -1.17(-1.81%) |
May 21, 2024 | 64.51 | 65.54 | 64.26 | 64.99 | 84,914 | +0.18(+0.28%) |
May 20, 2024 | 65.68 | 65.68 | 64.71 | 64.81 | 115,504 | -0.88(-1.33%) |
May 17, 2024 | 65.36 | 65.93 | 65.27 | 65.69 | 96,968 | +0.76(+1.16%) |
May 16, 2024 | 65.30 | 65.43 | 64.83 | 64.93 | 98,808 | -0.83(-1.26%) |
May 15, 2024 | 67.18 | 67.51 | 65.14 | 65.76 | 141,739 | -0.30(-0.45%) |
May 14, 2024 | 65.77 | 66.15 | 65.03 | 66.05 | 140,564 | +1.70(+2.64%) |
May 13, 2024 | 64.69 | 65.11 | 64.29 | 64.35 | 138,774 | -0.11(-0.17%) |
May 10, 2024 | 64.32 | 64.64 | 63.28 | 64.46 | 134,346 | +0.16(+0.25%) |
May 09, 2024 | 63.00 | 64.40 | 62.71 | 64.30 | 157,374 | +1.26(+2.01%) |
May 08, 2024 | 62.14 | 63.53 | 62.14 | 63.04 | 102,110 | +0.15(+0.24%) |
May 07, 2024 | 63.45 | 63.96 | 62.82 | 62.89 | 130,793 | -0.23(-0.36%) |
May 06, 2024 | 63.11 | 63.82 | 62.71 | 63.12 | 128,715 | +0.59(+0.94%) |
May 03, 2024 | 62.64 | 62.71 | 61.83 | 62.53 | 137,058 | +1.22(+2.00%) |
May 02, 2024 | 61.11 | 61.42 | 59.57 | 61.31 | 155,335 | +1.29(+2.16%) |