Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:SKY-WS)

1.100 +0.130 (+13.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 1.030 1.100 1.025 1.100 52,915 +0.13(+13.40%)
Apr 16, 2026 0.9500 1.000 0.9400 0.9700 23,641 +0.02(+2.11%)
Apr 15, 2026 1.030 1.060 0.9500 0.9500 24,516 -0.06(-5.94%)
Apr 14, 2026 0.9900 1.100 0.9800 1.010 24,548 +0.02(+2.03%)
Apr 13, 2026 0.9000 1.050 0.8850 0.9899 106,810 +0.09(+10.23%)
Apr 10, 2026 0.8980 0.8980 0.8699 0.8980 3,662 +0.02(+2.59%)
Apr 09, 2026 0.8480 0.9380 0.8480 0.8753 47,086 +0.01(+0.61%)
Apr 08, 2026 0.8400 0.9000 0.8150 0.8700 23,866 +0.06(+7.06%)
Apr 07, 2026 0.7700 0.8480 0.6550 0.8126 29,700 -0.04(-4.40%)
Apr 06, 2026 0.8300 0.8599 0.7901 0.8500 28,864 +0.08(+10.39%)
Apr 02, 2026 0.7300 0.8065 0.6628 0.7700 11,022 +0.02(+2.67%)
Apr 01, 2026 0.7329 0.7950 0.7200 0.7500 13,800 +0.05(+7.14%)
Mar 31, 2026 0.7000 0.7484 0.6800 0.7000 10,497 +0.02(+3.11%)
Mar 30, 2026 0.6575 0.6900 0.6100 0.6789 11,399 +0.03(+4.45%)
Mar 27, 2026 0.6900 0.6905 0.6500 0.6500 7,318 -0.08(-10.85%)
Mar 26, 2026 0.7950 0.8191 0.7291 0.7291 2,508 -0.16(-18.08%)
Mar 25, 2026 0.8840 0.8940 0.8140 0.8900 23,373 +0.05(+6.27%)
Mar 24, 2026 0.7800 0.8375 0.7800 0.8375 22,113 +0.07(+8.77%)
Mar 23, 2026 0.7600 0.8774 0.7599 0.7700 27,422 +0.03(+4.05%)
Mar 20, 2026 0.8800 0.9000 0.7103 0.7400 24,643 -0.14(-15.53%)
Mar 19, 2026 0.8700 0.8780 0.8348 0.8760 32,995 +0.00(+0.47%)
Mar 18, 2026 0.8500 0.8750 0.8260 0.8719 57,447 +0.04(+4.54%)
Mar 17, 2026 0.7960 0.8340 0.7450 0.8340 84,040 +0.06(+8.31%)
Mar 16, 2026 0.7800 0.7960 0.7268 0.7700 74,046 +0.02(+1.99%)
Mar 13, 2026 0.7350 0.7668 0.7010 0.7550 42,493 +0.02(+2.72%)
Mar 12, 2026 0.7575 0.7640 0.7000 0.7350 48,692 -0.05(-6.24%)
Mar 11, 2026 0.7250 0.7840 0.7250 0.7839 56,049 +0.04(+5.22%)
Mar 10, 2026 0.7800 0.7840 0.7305 0.7450 38,611 +0.01(+0.95%)
Mar 09, 2026 0.6890 0.7440 0.5738 0.7380 77,549 +0.04(+5.40%)
Mar 06, 2026 0.6900 0.7400 0.6900 0.7002 14,176 -0.03(-4.08%)
Mar 05, 2026 0.8099 0.8099 0.6813 0.7300 18,703 -0.01(-1.86%)
Mar 04, 2026 0.7021 0.7900 0.6950 0.7438 61,628 +0.07(+10.60%)
Mar 03, 2026 0.5600 0.6874 0.5600 0.6725 36,797 +0.06(+10.70%)
Mar 02, 2026 0.5400 0.6100 0.5400 0.6075 13,631 +0.05(+8.48%)
Feb 27, 2026 0.5300 0.6150 0.5300 0.5600 13,904 -0.02(-3.45%)
Feb 26, 2026 0.6375 0.6375 0.5501 0.5800 19,478 -0.01(-1.99%)
Feb 25, 2026 0.5790 0.5918 0.5400 0.5918 5,270 +0.07(+13.81%)
Feb 24, 2026 0.6000 0.6000 0.5200 0.5200 12,346 -0.02(-3.70%)
Feb 23, 2026 0.5775 0.5875 0.5000 0.5400 6,755 -0.09(-13.94%)
Feb 20, 2026 0.6175 0.6500 0.5850 0.6275 22,420 +0.05(+9.13%)
Feb 19, 2026 0.6125 0.6300 0.5600 0.5750 10,879 -0.03(-4.17%)
Feb 18, 2026 0.5800 0.6200 0.5675 0.6000 66,335 +0.03(+6.18%)
Feb 17, 2026 0.5800 0.6175 0.5600 0.5651 7,957 +0.06(+10.80%)
Feb 13, 2026 0.4900 0.5399 0.4849 0.5100 24,913 +0.04(+9.68%)
Feb 12, 2026 0.5400 0.5440 0.4360 0.4650 37,732 -0.11(-19.62%)
Feb 11, 2026 0.7800 0.7800 0.5301 0.5785 38,745 -0.11(-16.16%)
Feb 10, 2026 0.6000 0.7600 0.5379 0.6900 85,401 +0.12(+21.05%)
Feb 09, 2026 0.6000 0.6000 0.5700 0.5700 9,807 +0.02(+3.64%)
Feb 06, 2026 0.6700 0.6700 0.5200 0.5500 24,137 -0.04(-6.78%)
Feb 05, 2026 0.6700 0.6700 0.5498 0.5900 79,969 -0.07(-10.61%)
Feb 04, 2026 0.6100 0.6900 0.6100 0.6600 13,601 +0.01(+1.54%)
Feb 03, 2026 0.7000 0.7000 0.6296 0.6500 49,797 -0.05(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.